Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:10 | 100 | 79,9000 |
04.10.24 20:32:10 | 100 | 79,9000 |
04.10.24 20:32:10 | 100 | 79,9000 |
04.10.24 20:32:10 | 100 | 79,9000 |
04.10.24 20:32:10 | 100 | 79,8950 |
04.10.24 20:32:02 | 200 | 79,8950 |
04.10.24 20:31:42 | 100 | 79,9000 |
04.10.24 20:31:42 | 100 | 79,9000 |
04.10.24 20:31:42 | 100 | 79,9000 |
04.10.24 20:31:42 | 100 | 79,9000 |
04.10.24 20:31:18 | 100 | 79,9000 |
04.10.24 20:31:16 | 100 | 79,9000 |
04.10.24 20:31:15 | 100 | 79,9000 |
04.10.24 20:31:15 | 100 | 79,9000 |
04.10.24 20:30:59 | 100 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:59 | 100 | 79,9000 |
04.10.24 20:30:35 | 100 | 79,9000 |
04.10.24 20:30:35 | 100 | 79,9000 |
04.10.24 20:30:35 | 100 | 79,9000 |
04.10.24 20:30:28 | 100 | 79,8900 |
04.10.24 20:30:28 | 100 | 79,8900 |
04.10.24 20:30:05 | 100 | 79,8750 |
04.10.24 20:29:52 | 100 | 79,8850 |
04.10.24 20:29:52 | 100 | 79,8800 |
04.10.24 20:29:43 | 100 | 79,8800 |
04.10.24 20:29:38 | 102 | 79,8900 |
04.10.24 20:29:38 | 102 | 79,8900 |
04.10.24 20:29:38 | 100 | 79,8900 |
04.10.24 20:29:38 | 100 | 79,8900 |
04.10.24 20:29:38 | 100 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:38 | 100 | 79,8900 |
04.10.24 20:29:38 | 100 | 79,8900 |
04.10.24 20:29:38 | 100 | 79,8900 |
04.10.24 20:29:38 | 100 | 79,8900 |
04.10.24 20:29:16 | 600 | 79,8800 |
04.10.24 20:29:16 | 155 | 79,8800 |
04.10.24 20:29:16 | 100 | 79,8900 |
04.10.24 20:28:39 | 100 | 79,8750 |
04.10.24 20:28:36 | 100 | 79,8800 |
04.10.24 20:28:36 | 100 | 79,8800 |
04.10.24 20:28:36 | 100 | 79,8900 |
04.10.24 20:28:36 | 100 | 79,8900 |
04.10.24 20:28:36 | 100 | 79,8900 |
04.10.24 20:28:36 | 100 | 79,8900 |
04.10.24 20:27:50 | 100 | 79,9000 |