Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:50 | 100 | 79,9000 |
04.10.24 20:27:36 | 100 | 79,8900 |
04.10.24 20:27:30 | 100 | 79,8800 |
04.10.24 20:27:27 | 100 | 79,8800 |
04.10.24 20:27:26 | 100 | 79,8900 |
04.10.24 20:27:26 | 100 | 79,8900 |
04.10.24 20:27:06 | 100 | 79,8900 |
04.10.24 20:27:06 | 100 | 79,8900 |
04.10.24 20:27:06 | 100 | 79,8900 |
04.10.24 20:26:38 | 100 | 79,8850 |
04.10.24 20:26:38 | 135 | 79,8900 |
04.10.24 20:26:38 | 100 | 79,9000 |
04.10.24 20:26:38 | 100 | 79,9000 |
04.10.24 20:26:20 | 100 | 79,9000 |
04.10.24 20:26:20 | 100 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:20 | 100 | 79,9100 |
04.10.24 20:26:20 | 100 | 79,9100 |
04.10.24 20:26:12 | 100 | 79,9000 |
04.10.24 20:26:04 | 100 | 79,8950 |
04.10.24 20:26:00 | 100 | 79,8900 |
04.10.24 20:25:50 | 100 | 79,8900 |
04.10.24 20:25:50 | 100 | 79,8800 |
04.10.24 20:25:50 | 100 | 79,8800 |
04.10.24 20:25:49 | 100 | 79,8800 |
04.10.24 20:25:49 | 100 | 79,8800 |
04.10.24 20:25:41 | 176 | 79,8800 |
04.10.24 20:25:19 | 100 | 79,8700 |
04.10.24 20:25:19 | 100 | 79,8700 |
04.10.24 20:25:08 | 100 | 79,8750 |
04.10.24 20:25:08 | 100 | 79,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:08 | 100 | 79,8800 |
04.10.24 20:25:08 | 100 | 79,8800 |
04.10.24 20:25:08 | 100 | 79,8800 |
04.10.24 20:25:04 | 100 | 79,8800 |
04.10.24 20:25:04 | 100 | 79,8800 |
04.10.24 20:24:56 | 100 | 79,8700 |
04.10.24 20:24:52 | 100 | 79,8600 |
04.10.24 20:24:50 | 100 | 79,8650 |
04.10.24 20:24:48 | 100 | 79,8650 |
04.10.24 20:24:36 | 100 | 79,8500 |
04.10.24 20:24:36 | 100 | 79,8500 |
04.10.24 20:24:36 | 100 | 79,8500 |
04.10.24 20:24:36 | 100 | 79,8500 |
04.10.24 20:23:38 | 100 | 79,8450 |
04.10.24 20:23:37 | 100 | 79,8450 |