Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:41 | 100 | 79,9000 |
04.10.24 20:36:21 | 199 | 79,8900 |
04.10.24 20:36:03 | 100 | 79,8900 |
04.10.24 20:35:52 | 225 | 79,8900 |
04.10.24 20:35:49 | 100 | 79,8950 |
04.10.24 20:35:32 | 100 | 79,8900 |
04.10.24 20:35:25 | 100 | 79,8900 |
04.10.24 20:35:25 | 100 | 79,9000 |
04.10.24 20:35:24 | 100 | 79,9000 |
04.10.24 20:35:24 | 100 | 79,9000 |
04.10.24 20:35:24 | 100 | 79,9000 |
04.10.24 20:35:24 | 100 | 79,9000 |
04.10.24 20:35:24 | 100 | 79,9000 |
04.10.24 20:35:14 | 100 | 79,8900 |
04.10.24 20:35:00 | 100 | 79,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:00 | 100 | 79,8800 |
04.10.24 20:34:52 | 100 | 79,8700 |
04.10.24 20:34:52 | 100 | 79,8700 |
04.10.24 20:34:28 | 100 | 79,8600 |
04.10.24 20:34:19 | 100 | 79,8700 |
04.10.24 20:34:10 | 100 | 79,8600 |
04.10.24 20:34:00 | 100 | 79,8650 |
04.10.24 20:34:00 | 100 | 79,8600 |
04.10.24 20:34:00 | 100 | 79,8600 |
04.10.24 20:34:00 | 100 | 79,8600 |
04.10.24 20:34:00 | 600 | 79,8600 |
04.10.24 20:34:00 | 100 | 79,8700 |
04.10.24 20:34:00 | 100 | 79,8700 |
04.10.24 20:33:39 | 100 | 79,8600 |
04.10.24 20:33:39 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:17 | 100 | 79,8500 |
04.10.24 20:32:51 | 100 | 79,8600 |
04.10.24 20:32:39 | 100 | 79,8600 |
04.10.24 20:32:39 | 100 | 79,8600 |
04.10.24 20:32:39 | 100 | 79,8700 |
04.10.24 20:32:28 | 100 | 79,8600 |
04.10.24 20:32:26 | 100 | 79,8800 |
04.10.24 20:32:26 | 100 | 79,8700 |
04.10.24 20:32:26 | 100 | 79,8900 |
04.10.24 20:32:26 | 100 | 79,8900 |
04.10.24 20:32:26 | 100 | 79,8900 |
04.10.24 20:32:26 | 108 | 79,8900 |
04.10.24 20:32:19 | 100 | 79,8900 |
04.10.24 20:32:17 | 100 | 79,8950 |
04.10.24 20:32:17 | 100 | 79,9000 |