Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:37 | 100 | 79,8450 |
04.10.24 20:23:37 | 100 | 79,8500 |
04.10.24 20:23:17 | 100 | 79,8400 |
04.10.24 20:23:16 | 100 | 79,8400 |
04.10.24 20:22:57 | 100 | 79,8500 |
04.10.24 20:22:51 | 100 | 79,8400 |
04.10.24 20:22:51 | 100 | 79,8400 |
04.10.24 20:22:28 | 100 | 79,8300 |
04.10.24 20:22:28 | 100 | 79,8250 |
04.10.24 20:22:28 | 100 | 79,8200 |
04.10.24 20:22:08 | 100 | 79,8200 |
04.10.24 20:22:00 | 100 | 79,8100 |
04.10.24 20:22:00 | 100 | 79,8100 |
04.10.24 20:21:43 | 292 | 79,8000 |
04.10.24 20:21:40 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:29 | 100 | 79,8100 |
04.10.24 20:21:21 | 100 | 79,8200 |
04.10.24 20:21:20 | 432 | 79,8200 |
04.10.24 20:21:12 | 100 | 79,8200 |
04.10.24 20:21:08 | 100 | 79,8200 |
04.10.24 20:21:03 | 100 | 79,8200 |
04.10.24 20:20:52 | 100 | 79,8000 |
04.10.24 20:20:43 | 100 | 79,8100 |
04.10.24 20:20:43 | 100 | 79,8100 |
04.10.24 20:20:43 | 124 | 79,8050 |
04.10.24 20:20:30 | 100 | 79,8050 |
04.10.24 20:20:20 | 100 | 79,8000 |
04.10.24 20:19:24 | 100 | 79,7800 |
04.10.24 20:19:21 | 100 | 79,7800 |
04.10.24 20:19:09 | 100 | 79,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:03 | 100 | 79,7900 |
04.10.24 20:19:01 | 100 | 79,7750 |
04.10.24 20:19:00 | 100 | 79,7800 |
04.10.24 20:18:54 | 100 | 79,7700 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 146 | 79,7900 |
04.10.24 20:18:50 | 200 | 79,7900 |
04.10.24 20:18:47 | 100 | 79,8100 |
04.10.24 20:18:47 | 100 | 79,8000 |
04.10.24 20:18:47 | 100 | 79,8100 |
04.10.24 20:18:47 | 100 | 79,8100 |
04.10.24 20:18:47 | 193 | 79,8100 |