Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:31 | 100 | 79,8900 |
04.10.24 20:45:22 | 100 | 79,8800 |
04.10.24 20:45:19 | 100 | 79,8800 |
04.10.24 20:45:11 | 100 | 79,8700 |
04.10.24 20:45:05 | 100 | 79,8700 |
04.10.24 20:44:55 | 100 | 79,8700 |
04.10.24 20:44:48 | 100 | 79,8600 |
04.10.24 20:44:48 | 100 | 79,8600 |
04.10.24 20:44:48 | 110 | 79,8600 |
04.10.24 20:44:46 | 200 | 79,8600 |
04.10.24 20:44:39 | 100 | 79,8650 |
04.10.24 20:44:37 | 100 | 79,8600 |
04.10.24 20:44:37 | 100 | 79,8600 |
04.10.24 20:44:37 | 100 | 79,8600 |
04.10.24 20:44:01 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:53 | 100 | 79,8600 |
04.10.24 20:43:45 | 100 | 79,8600 |
04.10.24 20:43:45 | 100 | 79,8500 |
04.10.24 20:43:21 | 100 | 79,8600 |
04.10.24 20:43:05 | 100 | 79,8650 |
04.10.24 20:42:59 | 100 | 79,8700 |
04.10.24 20:42:59 | 100 | 79,8700 |
04.10.24 20:42:59 | 200 | 79,8700 |
04.10.24 20:42:37 | 100 | 79,8500 |
04.10.24 20:42:37 | 100 | 79,8650 |
04.10.24 20:42:24 | 100 | 79,8700 |
04.10.24 20:42:20 | 100 | 79,8600 |
04.10.24 20:42:15 | 100 | 79,8700 |
04.10.24 20:42:05 | 100 | 79,8700 |
04.10.24 20:42:00 | 100 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:59 | 100 | 79,8700 |
04.10.24 20:41:53 | 100 | 79,8650 |
04.10.24 20:41:47 | 100 | 79,8700 |
04.10.24 20:41:47 | 100 | 79,8900 |
04.10.24 20:41:42 | 100 | 79,8900 |
04.10.24 20:41:41 | 100 | 79,8850 |
04.10.24 20:41:40 | 100 | 79,8900 |
04.10.24 20:41:40 | 154 | 79,8900 |
04.10.24 20:41:35 | 100 | 79,8950 |
04.10.24 20:41:23 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:40:47 | 100 | 79,9000 |