Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:19 | 100 | 80,0000 |
04.10.24 20:53:43 | 100 | 79,9900 |
04.10.24 20:53:43 | 100 | 79,9900 |
04.10.24 20:53:43 | 100 | 79,9900 |
04.10.24 20:53:43 | 100 | 79,9900 |
04.10.24 20:53:43 | 100 | 79,9850 |
04.10.24 20:53:41 | 100 | 79,9800 |
04.10.24 20:53:40 | 100 | 79,9800 |
04.10.24 20:53:40 | 100 | 79,9800 |
04.10.24 20:53:40 | 100 | 79,9800 |
04.10.24 20:53:40 | 100 | 79,9800 |
04.10.24 20:53:40 | 100 | 79,9800 |
04.10.24 20:53:40 | 100 | 79,9800 |
04.10.24 20:53:40 | 110 | 79,9800 |
04.10.24 20:53:34 | 100 | 79,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:40 | 100 | 79,9800 |
04.10.24 20:52:26 | 100 | 79,9800 |
04.10.24 20:52:26 | 100 | 79,9800 |
04.10.24 20:52:26 | 100 | 79,9800 |
04.10.24 20:52:26 | 100 | 79,9800 |
04.10.24 20:52:26 | 101 | 79,9800 |
04.10.24 20:52:15 | 100 | 79,9900 |
04.10.24 20:52:15 | 100 | 79,9900 |
04.10.24 20:52:05 | 100 | 79,9850 |
04.10.24 20:51:28 | 100 | 79,9700 |
04.10.24 20:51:04 | 167 | 79,9750 |
04.10.24 20:50:59 | 127 | 79,9700 |
04.10.24 20:50:59 | 100 | 79,9700 |
04.10.24 20:50:50 | 135 | 79,9800 |
04.10.24 20:50:50 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:50 | 100 | 79,9800 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 176 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:17 | 100 | 80,0000 |
04.10.24 20:50:17 | 100 | 80,0000 |