Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:31 | 100 | 80,2750 |
04.10.24 21:38:29 | 199 | 80,2741 |
04.10.24 21:38:13 | 100 | 80,2600 |
04.10.24 21:38:10 | 100 | 80,2700 |
04.10.24 21:38:10 | 100 | 80,2800 |
04.10.24 21:38:10 | 100 | 80,2900 |
04.10.24 21:38:08 | 100 | 80,3000 |
04.10.24 21:37:58 | 100 | 80,3100 |
04.10.24 21:37:58 | 100 | 80,3100 |
04.10.24 21:37:48 | 135 | 80,2900 |
04.10.24 21:37:41 | 200 | 80,3100 |
04.10.24 21:37:41 | 100 | 80,3100 |
04.10.24 21:37:41 | 100 | 80,3200 |
04.10.24 21:37:41 | 100 | 80,3200 |
04.10.24 21:37:37 | 100 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:31 | 100 | 80,2900 |
04.10.24 21:37:31 | 100 | 80,2900 |
04.10.24 21:37:16 | 100 | 80,2600 |
04.10.24 21:37:16 | 100 | 80,2550 |
04.10.24 21:37:12 | 100 | 80,2600 |
04.10.24 21:37:07 | 100 | 80,2550 |
04.10.24 21:37:06 | 100 | 80,2550 |
04.10.24 21:37:02 | 100 | 80,2600 |
04.10.24 21:37:01 | 100 | 80,2600 |
04.10.24 21:36:57 | 100 | 80,2600 |
04.10.24 21:36:53 | 100 | 80,2500 |
04.10.24 21:36:39 | 200 | 80,2250 |
04.10.24 21:36:36 | 100 | 80,2200 |
04.10.24 21:36:34 | 100 | 80,2200 |
04.10.24 21:36:27 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:26 | 100 | 80,2000 |
04.10.24 21:36:26 | 107 | 80,2000 |
04.10.24 21:36:23 | 100 | 80,2000 |
04.10.24 21:36:17 | 100 | 80,1900 |
04.10.24 21:36:05 | 100 | 80,1850 |
04.10.24 21:36:03 | 112 | 80,1900 |
04.10.24 21:35:55 | 100 | 80,1800 |
04.10.24 21:35:55 | 100 | 80,1800 |
04.10.24 21:35:55 | 140 | 80,1800 |
04.10.24 21:35:48 | 100 | 80,1900 |
04.10.24 21:35:46 | 100 | 80,1950 |
04.10.24 21:35:39 | 100 | 80,1900 |
04.10.24 21:35:38 | 100 | 80,2000 |
04.10.24 21:35:37 | 100 | 80,2200 |
04.10.24 21:35:37 | 100 | 80,2100 |