Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | 100 | 80,3000 |
04.10.24 21:43:14 | 100 | 80,3100 |
04.10.24 21:43:07 | 100 | 80,3100 |
04.10.24 21:43:01 | 100 | 80,3200 |
04.10.24 21:42:42 | 100 | 80,3100 |
04.10.24 21:42:35 | 100 | 80,3100 |
04.10.24 21:42:06 | 100 | 80,3000 |
04.10.24 21:42:06 | 100 | 80,3000 |
04.10.24 21:42:04 | 100 | 80,3100 |
04.10.24 21:41:59 | 100 | 80,3100 |
04.10.24 21:41:53 | 100 | 80,3200 |
04.10.24 21:41:52 | 100 | 80,3100 |
04.10.24 21:41:49 | 100 | 80,3200 |
04.10.24 21:41:33 | 100 | 80,3100 |
04.10.24 21:41:33 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:33 | 269 | 80,3100 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:14 | 100 | 80,3200 |
04.10.24 21:41:07 | 100 | 80,3100 |
04.10.24 21:41:06 | 100 | 80,3100 |
04.10.24 21:41:01 | 100 | 80,3100 |
04.10.24 21:40:52 | 100 | 80,3200 |
04.10.24 21:40:37 | 100 | 80,3000 |
04.10.24 21:40:37 | 100 | 80,3100 |
04.10.24 21:40:08 | 100 | 80,2800 |
04.10.24 21:40:08 | 100 | 80,3000 |
04.10.24 21:39:57 | 101 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | 100 | 80,2700 |
04.10.24 21:39:55 | 100 | 80,2850 |
04.10.24 21:39:55 | 100 | 80,2950 |
04.10.24 21:39:47 | 100 | 80,2800 |
04.10.24 21:39:43 | 100 | 80,2850 |
04.10.24 21:39:30 | 100 | 80,2800 |
04.10.24 21:39:30 | 109 | 80,2800 |
04.10.24 21:39:30 | 100 | 80,2800 |
04.10.24 21:39:27 | 100 | 80,2950 |
04.10.24 21:39:06 | 100 | 80,3000 |
04.10.24 21:39:06 | 100 | 80,3000 |
04.10.24 21:38:46 | 100 | 80,2900 |
04.10.24 21:38:40 | 100 | 80,2900 |
04.10.24 21:38:37 | 100 | 80,2950 |
04.10.24 21:38:31 | 100 | 80,2900 |