Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:55 | 100 | 79,9300 |
04.10.24 17:08:55 | 100 | 79,9300 |
04.10.24 17:08:30 | 100 | 79,8900 |
04.10.24 17:08:30 | 100 | 79,9300 |
04.10.24 17:08:30 | 100 | 79,9200 |
04.10.24 17:08:16 | 100 | 79,9100 |
04.10.24 17:08:11 | 100 | 79,9100 |
04.10.24 17:08:11 | 100 | 79,9100 |
04.10.24 17:07:50 | 100 | 79,8900 |
04.10.24 17:07:43 | 100 | 79,8900 |
04.10.24 17:07:43 | 100 | 79,8900 |
04.10.24 17:07:32 | 100 | 79,9000 |
04.10.24 17:07:32 | 100 | 79,9000 |
04.10.24 17:06:33 | 100 | 79,9300 |
04.10.24 17:06:33 | 112 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | 100 | 79,9100 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:02 | 100 | 79,9700 |
04.10.24 17:06:02 | 100 | 79,9700 |
04.10.24 17:06:02 | 100 | 79,9700 |
04.10.24 17:06:01 | 100 | 79,9800 |
04.10.24 17:05:31 | 100 | 79,9500 |
04.10.24 17:05:14 | 100 | 79,9500 |
04.10.24 17:05:05 | 100 | 79,9400 |
04.10.24 17:05:05 | 100 | 79,9400 |
04.10.24 17:04:52 | 100 | 79,9400 |
04.10.24 17:04:52 | 100 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:48 | 100 | 79,9400 |
04.10.24 17:04:26 | 100 | 79,9100 |
04.10.24 17:04:25 | 100 | 79,9100 |
04.10.24 17:04:13 | 100 | 79,9100 |
04.10.24 17:04:06 | 100 | 79,9200 |
04.10.24 17:04:03 | 100 | 79,9300 |
04.10.24 17:03:58 | 100 | 79,9400 |
04.10.24 17:03:43 | 100 | 79,9300 |
04.10.24 17:03:43 | 100 | 79,9300 |
04.10.24 17:03:29 | 100 | 79,9300 |
04.10.24 17:03:18 | 100 | 79,9600 |
04.10.24 17:03:14 | 115 | 79,9599 |
04.10.24 17:03:13 | 100 | 79,9500 |
04.10.24 17:03:13 | 100 | 79,9300 |
04.10.24 17:03:13 | 100 | 79,9300 |