Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:40 | 150 | 79,8600 |
04.10.24 17:13:40 | 100 | 79,8600 |
04.10.24 17:13:26 | 100 | 79,8900 |
04.10.24 17:13:06 | 102 | 79,9300 |
04.10.24 17:13:06 | 143 | 79,9300 |
04.10.24 17:12:49 | 100 | 79,9500 |
04.10.24 17:12:49 | 100 | 79,9300 |
04.10.24 17:12:49 | 138 | 79,9200 |
04.10.24 17:12:49 | 100 | 79,9300 |
04.10.24 17:12:49 | 100 | 79,9500 |
04.10.24 17:12:49 | 100 | 79,9500 |
04.10.24 17:12:32 | 100 | 79,9300 |
04.10.24 17:12:32 | 100 | 79,9300 |
04.10.24 17:12:23 | 100 | 79,9700 |
04.10.24 17:12:13 | 151 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:13 | 149 | 79,9900 |
04.10.24 17:12:13 | 100 | 79,9900 |
04.10.24 17:12:02 | 100 | 79,9800 |
04.10.24 17:11:55 | 100 | 79,9700 |
04.10.24 17:11:55 | 100 | 79,9700 |
04.10.24 17:11:36 | 100 | 79,9500 |
04.10.24 17:11:36 | 100 | 79,9500 |
04.10.24 17:11:36 | 100 | 79,9700 |
04.10.24 17:11:36 | 100 | 79,9700 |
04.10.24 17:11:23 | 100 | 79,9700 |
04.10.24 17:11:21 | 100 | 79,9500 |
04.10.24 17:11:13 | 125 | 79,9500 |
04.10.24 17:11:13 | 100 | 79,9500 |
04.10.24 17:10:50 | 100 | 79,9400 |
04.10.24 17:10:50 | 100 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:37 | 100 | 79,9400 |
04.10.24 17:10:33 | 200 | 79,9400 |
04.10.24 17:10:33 | 200 | 79,9400 |
04.10.24 17:10:30 | 100 | 79,9400 |
04.10.24 17:10:30 | 100 | 79,9400 |
04.10.24 17:10:30 | 100 | 79,9400 |
04.10.24 17:09:59 | 100 | 79,9200 |
04.10.24 17:09:55 | 100 | 79,9200 |
04.10.24 17:09:51 | 154 | 79,9200 |
04.10.24 17:09:51 | 200 | 79,9200 |
04.10.24 17:09:51 | 100 | 79,9200 |
04.10.24 17:09:47 | 100 | 79,9200 |
04.10.24 17:09:41 | 100 | 79,9100 |
04.10.24 17:09:41 | 100 | 79,9100 |
04.10.24 17:09:15 | 100 | 79,9000 |