Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:47:27 | 260 | 17,0000 |
15.01.25 19:47:27 | 740 | 17,0000 |
15.01.25 19:47:27 | 400 | 17,0000 |
15.01.25 19:47:27 | 100 | 17,0000 |
15.01.25 19:47:27 | 329 | 17,0000 |
15.01.25 19:47:27 | 121 | 17,0000 |
15.01.25 19:47:27 | 379 | 17,0000 |
15.01.25 19:47:27 | 300 | 17,0000 |
15.01.25 19:47:24 | 100 | 17,0000 |
15.01.25 19:47:24 | 100 | 17,0000 |
15.01.25 19:47:24 | 100 | 17,0000 |
15.01.25 19:47:23 | 200 | 17,0050 |
15.01.25 19:47:23 | 100 | 17,0050 |
15.01.25 19:47:21 | 100 | 17,0100 |
15.01.25 19:47:21 | 100 | 17,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:47:15 | 100 | 17,0050 |
15.01.25 19:47:12 | 178 | 17,0050 |
15.01.25 19:47:12 | 122 | 17,0050 |
15.01.25 19:47:11 | 200 | 17,0100 |
15.01.25 19:47:11 | 100 | 17,0050 |
15.01.25 19:47:00 | 200 | 17,0050 |
15.01.25 19:47:00 | 100 | 17,0050 |
15.01.25 19:46:52 | 100 | 17,0050 |
15.01.25 19:46:52 | 1,00 Tsd. | 17,0050 |
15.01.25 19:46:47 | 200 | 17,0100 |
15.01.25 19:46:43 | 400 | 17,0050 |
15.01.25 19:46:30 | 271 | 17,0050 |
15.01.25 19:46:28 | 100 | 17,0050 |
15.01.25 19:46:25 | 200 | 17,0050 |
15.01.25 19:46:25 | 1,10 Tsd. | 17,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:46:22 | 200 | 17,0050 |
15.01.25 19:46:20 | 100 | 17,0050 |
15.01.25 19:46:09 | 200 | 17,0050 |
15.01.25 19:46:05 | 100 | 17,0050 |
15.01.25 19:46:05 | 100 | 17,0050 |
15.01.25 19:46:00 | 100 | 17,0099 |
15.01.25 19:45:58 | 200 | 17,0100 |
15.01.25 19:45:44 | 100 | 17,0100 |
15.01.25 19:45:44 | 100 | 17,0050 |
15.01.25 19:45:39 | 300 | 17,0100 |
15.01.25 19:45:39 | 600 | 17,0100 |
15.01.25 19:45:39 | 500 | 17,0100 |
15.01.25 19:45:38 | 500 | 17,0050 |
15.01.25 19:45:37 | 500 | 17,0050 |
15.01.25 19:45:37 | 500 | 17,0050 |