Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:02:39 | 200 | 16,8950 |
17.01.25 21:02:39 | 900 | 16,8950 |
17.01.25 21:02:39 | 200 | 16,8950 |
17.01.25 21:02:39 | 2,49 Tsd. | 16,8950 |
17.01.25 21:02:37 | 100 | 16,8950 |
17.01.25 21:02:37 | 100 | 16,9000 |
17.01.25 21:02:36 | 100 | 16,8950 |
17.01.25 21:02:35 | 2,98 Tsd. | 16,8950 |
17.01.25 21:02:27 | 114 | 16,8950 |
17.01.25 21:02:23 | 100 | 16,8950 |
17.01.25 21:02:11 | 100 | 16,8950 |
17.01.25 21:02:08 | 176 | 16,8950 |
17.01.25 21:02:08 | 100 | 16,8950 |
17.01.25 21:02:07 | 1,18 Tsd. | 16,8950 |
17.01.25 21:02:07 | 1,41 Tsd. | 16,8914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:02:06 | 3,93 Tsd. | 16,8901 |
17.01.25 21:02:06 | 1,42 Tsd. | 16,8901 |
17.01.25 21:02:06 | 4,01 Tsd. | 16,8909 |
17.01.25 21:02:06 | 3,70 Tsd. | 16,8910 |
17.01.25 21:02:06 | 100 | 16,8950 |
17.01.25 21:02:06 | 200 | 16,8950 |
17.01.25 21:02:06 | 200 | 16,8950 |
17.01.25 21:02:06 | 100 | 16,8900 |
17.01.25 21:02:06 | 100 | 16,8900 |
17.01.25 21:01:58 | 100 | 16,9000 |
17.01.25 21:01:54 | 100 | 16,8950 |
17.01.25 21:01:51 | 399 | 16,8950 |
17.01.25 21:01:49 | 730 | 16,8950 |
17.01.25 21:01:38 | 100 | 16,8950 |
17.01.25 21:01:38 | 100 | 16,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:01:38 | 1,48 Tsd. | 16,8950 |
17.01.25 21:01:23 | 100 | 16,9000 |
17.01.25 21:01:21 | 4,00 Tsd. | 16,8987 |
17.01.25 21:01:21 | 1,42 Tsd. | 16,8900 |
17.01.25 21:01:21 | 3,93 Tsd. | 16,8950 |
17.01.25 21:01:21 | 1,18 Tsd. | 16,8900 |
17.01.25 21:01:20 | 121 | 16,8950 |
17.01.25 21:01:20 | 4,01 Tsd. | 16,8900 |
17.01.25 21:01:20 | 1,41 Tsd. | 16,8999 |
17.01.25 21:01:20 | 100 | 16,9000 |
17.01.25 21:01:20 | 2,20 Tsd. | 16,9000 |
17.01.25 21:01:18 | 100 | 16,9000 |
17.01.25 21:01:18 | 100 | 16,9000 |
17.01.25 21:01:18 | 100 | 16,8950 |
17.01.25 21:01:18 | 200 | 16,8900 |