Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:21 | 390 | 29,4947 |
01.10.24 21:21:08 | 157 | 29,4950 |
01.10.24 21:21:04 | 100 | 29,4950 |
01.10.24 21:20:51 | 300 | 29,4950 |
01.10.24 21:20:51 | 322 | 29,4950 |
01.10.24 21:20:48 | 187 | 29,5000 |
01.10.24 21:20:39 | 100 | 29,5000 |
01.10.24 21:20:36 | 100 | 29,4956 |
01.10.24 21:20:28 | 100 | 29,4950 |
01.10.24 21:20:19 | 200 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,5000 |
01.10.24 21:20:19 | 100 | 29,5000 |
01.10.24 21:20:19 | 200 | 29,4900 |
01.10.24 21:20:19 | 200 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4850 |
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:20:19 | 112 | 29,4900 |
01.10.24 21:20:19 | 197 | 29,4900 |
01.10.24 21:20:19 | 176 | 29,4900 |
01.10.24 21:20:19 | 200 | 29,4900 |
01.10.24 21:20:19 | 300 | 29,4900 |
01.10.24 21:20:19 | 300 | 29,4900 |
01.10.24 21:20:19 | 100 | 29,4900 |
01.10.24 21:19:44 | 100 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:35 | 100 | 29,4950 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 200 | 29,4900 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 200 | 29,4900 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 300 | 29,4900 |
01.10.24 21:19:31 | 100 | 29,5000 |