Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:37 | 100 | 29,5000 |
01.10.24 21:11:37 | 300 | 29,5000 |
01.10.24 21:11:37 | 100 | 29,5050 |
01.10.24 21:11:32 | 100 | 29,5050 |
01.10.24 21:11:32 | 100 | 29,5000 |
01.10.24 21:11:32 | 100 | 29,5100 |
01.10.24 21:11:32 | 100 | 29,5000 |
01.10.24 21:11:32 | 200 | 29,5100 |
01.10.24 21:11:32 | 100 | 29,5100 |
01.10.24 21:11:32 | 100 | 29,5050 |
01.10.24 21:11:18 | 100 | 29,5100 |
01.10.24 21:11:18 | 100 | 29,5050 |
01.10.24 21:11:18 | 194 | 29,4800 |
01.10.24 21:11:18 | 163 | 29,4800 |
01.10.24 21:11:18 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:18 | 100 | 29,4950 |
01.10.24 21:11:17 | 100 | 29,4900 |
01.10.24 21:11:17 | 100 | 29,4900 |
01.10.24 21:11:17 | 100 | 29,4900 |
01.10.24 21:11:17 | 100 | 29,4800 |
01.10.24 21:11:17 | 105 | 29,4800 |
01.10.24 21:11:17 | 100 | 29,4800 |
01.10.24 21:11:17 | 100 | 29,4800 |
01.10.24 21:11:17 | 207 | 29,4800 |
01.10.24 21:11:17 | 100 | 29,4800 |
01.10.24 21:11:13 | 100 | 29,4700 |
01.10.24 21:11:13 | 287 | 29,4700 |
01.10.24 21:11:13 | 100 | 29,4700 |
01.10.24 21:11:12 | 100 | 29,4750 |
01.10.24 21:11:12 | 113 | 29,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:12 | 100 | 29,4700 |
01.10.24 21:11:12 | 100 | 29,4750 |
01.10.24 21:11:03 | 100 | 29,4750 |
01.10.24 21:10:57 | 100 | 29,4700 |
01.10.24 21:10:57 | 100 | 29,4700 |
01.10.24 21:10:57 | 100 | 29,4700 |
01.10.24 21:10:57 | 100 | 29,4700 |
01.10.24 21:10:56 | 109 | 29,4650 |
01.10.24 21:10:56 | 100 | 29,4650 |
01.10.24 21:10:51 | 100 | 29,4700 |
01.10.24 21:10:51 | 100 | 29,4700 |
01.10.24 21:10:51 | 100 | 29,4700 |
01.10.24 21:10:51 | 100 | 29,4700 |
01.10.24 21:10:51 | 100 | 29,4650 |
01.10.24 21:10:51 | 100 | 29,4700 |