Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:19 | 100 | 29,4650 |
01.10.24 21:10:19 | 100 | 29,4700 |
01.10.24 21:10:19 | 300 | 29,4700 |
01.10.24 21:10:19 | 100 | 29,4700 |
01.10.24 21:10:19 | 300 | 29,4700 |
01.10.24 21:10:19 | 100 | 29,4700 |
01.10.24 21:10:19 | 100 | 29,4700 |
01.10.24 21:10:19 | 100 | 29,4700 |
01.10.24 21:10:19 | 100 | 29,4600 |
01.10.24 21:10:19 | 100 | 29,4600 |
01.10.24 21:10:18 | 197 | 29,4650 |
01.10.24 21:10:18 | 100 | 29,4650 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 103 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:18 | 200 | 29,4650 |
01.10.24 21:10:18 | 142 | 29,4650 |
01.10.24 21:10:18 | 100 | 29,4600 |
01.10.24 21:10:18 | 245 | 29,4600 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 200 | 29,4600 |
01.10.24 21:10:18 | 100 | 29,4600 |
01.10.24 21:10:18 | 400 | 29,4600 |
01.10.24 21:10:18 | 155 | 29,4600 |
01.10.24 21:10:18 | 300 | 29,4600 |
01.10.24 21:10:18 | 142 | 29,4700 |
01.10.24 21:10:18 | 200 | 29,4700 |
01.10.24 21:10:18 | 200 | 29,4600 |
01.10.24 21:10:18 | 245 | 29,4700 |
01.10.24 21:10:18 | 134 | 29,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 196 | 29,4700 |
01.10.24 21:10:18 | 400 | 29,4700 |
01.10.24 21:10:18 | 155 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 117 | 29,4700 |
01.10.24 21:10:18 | 293 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 100 | 29,4700 |
01.10.24 21:10:18 | 200 | 29,4700 |
01.10.24 21:10:18 | 400 | 29,4700 |