Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:00 | 100 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5150 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:58 | 107 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5101 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:50 | 100 | 29,5100 |
01.10.24 21:07:50 | 100 | 29,5150 |
01.10.24 21:07:38 | 100 | 29,5100 |
01.10.24 21:07:35 | 100 | 29,5100 |
01.10.24 21:07:28 | 200 | 29,5200 |
01.10.24 21:07:27 | 124 | 29,5112 |
01.10.24 21:07:23 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:18 | 100 | 29,5100 |
01.10.24 21:07:16 | 100 | 29,5150 |
01.10.24 21:07:09 | 100 | 29,5100 |
01.10.24 21:07:09 | 100 | 29,5150 |
01.10.24 21:07:08 | 100 | 29,5100 |
01.10.24 21:07:06 | 100 | 29,5150 |
01.10.24 21:07:06 | 100 | 29,5200 |
01.10.24 21:07:06 | 100 | 29,5150 |
01.10.24 21:07:06 | 100 | 29,5200 |
01.10.24 21:06:58 | 100 | 29,5100 |
01.10.24 21:06:53 | 100 | 29,5100 |
01.10.24 21:06:46 | 100 | 29,5150 |
01.10.24 21:06:43 | 100 | 29,5150 |
01.10.24 21:06:39 | 100 | 29,5150 |
01.10.24 21:06:39 | 125 | 29,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:35 | 105 | 29,5100 |
01.10.24 21:06:33 | 100 | 29,5150 |
01.10.24 21:06:32 | 100 | 29,5150 |
01.10.24 21:06:32 | 100 | 29,5100 |
01.10.24 21:06:32 | 100 | 29,5200 |
01.10.24 21:06:16 | 100 | 29,5100 |
01.10.24 21:06:15 | 100 | 29,5150 |
01.10.24 21:06:13 | 100 | 29,5150 |
01.10.24 21:06:10 | 100 | 29,5150 |
01.10.24 21:06:08 | 100 | 29,5150 |
01.10.24 21:06:08 | 100 | 29,5150 |
01.10.24 21:06:08 | 100 | 29,5150 |
01.10.24 21:06:08 | 100 | 29,5200 |
01.10.24 21:06:08 | 100 | 29,5200 |
01.10.24 21:06:08 | 100 | 29,5200 |