Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:50 | 100 | 29,5100 |
01.10.24 21:03:43 | 100 | 29,5100 |
01.10.24 21:03:40 | 100 | 29,5100 |
01.10.24 21:03:37 | 100 | 29,5100 |
01.10.24 21:03:37 | 700 | 29,5100 |
01.10.24 21:03:37 | 100 | 29,5100 |
01.10.24 21:03:37 | 100 | 29,5200 |
01.10.24 21:03:35 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5150 |
01.10.24 21:03:34 | 100 | 29,5150 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 101 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 600 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5200 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5300 |
01.10.24 21:03:34 | 189 | 29,5300 |
01.10.24 21:03:34 | 100 | 29,5325 |
01.10.24 21:03:34 | 100 | 29,5350 |
01.10.24 21:03:34 | 113 | 29,5350 |
01.10.24 21:03:34 | 100 | 29,5400 |
01.10.24 21:03:34 | 100 | 29,5400 |
01.10.24 21:03:34 | 100 | 29,5400 |
01.10.24 21:03:34 | 100 | 29,5400 |
01.10.24 21:03:34 | 1,20 Tsd. | 29,5400 |
01.10.24 21:03:34 | 370 | 29,5400 |
01.10.24 21:03:34 | 100 | 29,5400 |
01.10.24 21:03:34 | 100 | 29,5400 |
01.10.24 21:03:29 | 100 | 29,5400 |