Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:40 | 100 | 29,5050 |
01.10.24 21:04:40 | 200 | 29,5050 |
01.10.24 21:04:40 | 348 | 29,5100 |
01.10.24 21:04:40 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 291 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:39 | 300 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 200 | 29,5100 |
01.10.24 21:04:39 | 109 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 200 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 200 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 200 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:32 | 100 | 29,5000 |
01.10.24 21:04:24 | 100 | 29,5000 |
01.10.24 21:04:23 | 100 | 29,5000 |
01.10.24 21:04:19 | 100 | 29,5000 |
01.10.24 21:04:16 | 100 | 29,5000 |
01.10.24 21:04:13 | 100 | 29,5000 |
01.10.24 21:04:13 | 100 | 29,5000 |
01.10.24 21:04:10 | 475 | 29,5100 |
01.10.24 21:04:09 | 100 | 29,5050 |
01.10.24 21:04:08 | 100 | 29,5100 |
01.10.24 21:04:03 | 495 | 29,5175 |
01.10.24 21:04:02 | 495 | 29,5150 |
01.10.24 21:04:01 | 100 | 29,5100 |
01.10.24 21:03:55 | 100 | 29,5100 |
01.10.24 21:03:52 | 200 | 29,5200 |