Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:58 | 100 | 29,4750 |
01.10.24 21:27:54 | 100 | 29,4700 |
01.10.24 21:27:54 | 200 | 29,4700 |
01.10.24 21:27:54 | 200 | 29,4700 |
01.10.24 21:27:54 | 100 | 29,4700 |
01.10.24 21:27:54 | 200 | 29,4700 |
01.10.24 21:27:54 | 100 | 29,4700 |
01.10.24 21:27:54 | 200 | 29,4700 |
01.10.24 21:27:54 | 100 | 29,4700 |
01.10.24 21:27:54 | 100 | 29,4700 |
01.10.24 21:27:54 | 100 | 29,4700 |
01.10.24 21:27:49 | 100 | 29,4600 |
01.10.24 21:27:49 | 100 | 29,4600 |
01.10.24 21:27:49 | 147 | 29,4600 |
01.10.24 21:27:49 | 100 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:44 | 100 | 29,4650 |
01.10.24 21:27:36 | 100 | 29,4600 |
01.10.24 21:27:30 | 960 | 29,4700 |
01.10.24 21:27:20 | 100 | 29,4650 |
01.10.24 21:27:17 | 100 | 29,4600 |
01.10.24 21:27:02 | 100 | 29,4600 |
01.10.24 21:26:42 | 100 | 29,4650 |
01.10.24 21:26:26 | 100 | 29,4600 |
01.10.24 21:26:22 | 175 | 29,4650 |
01.10.24 21:26:17 | 100 | 29,4650 |
01.10.24 21:26:14 | 100 | 29,4650 |
01.10.24 21:26:13 | 100 | 29,4600 |
01.10.24 21:26:13 | 100 | 29,4600 |
01.10.24 21:25:57 | 100 | 29,4600 |
01.10.24 21:25:47 | 100 | 29,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:38 | 100 | 29,4650 |
01.10.24 21:25:30 | 100 | 29,4650 |
01.10.24 21:25:17 | 100 | 29,4650 |
01.10.24 21:25:15 | 334 | 29,4675 |
01.10.24 21:25:09 | 100 | 29,4600 |
01.10.24 21:24:51 | 217 | 29,4700 |
01.10.24 21:24:44 | 200 | 29,4700 |
01.10.24 21:24:33 | 100 | 29,4700 |
01.10.24 21:24:33 | 100 | 29,4700 |
01.10.24 21:24:33 | 100 | 29,4750 |
01.10.24 21:24:33 | 100 | 29,4700 |
01.10.24 21:24:33 | 100 | 29,4650 |
01.10.24 21:24:33 | 100 | 29,4700 |
01.10.24 21:24:33 | 100 | 29,4700 |
01.10.24 21:24:33 | 100 | 29,4700 |