Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:47 | 129 | 29,4900 |
01.10.24 21:23:47 | 400 | 29,4900 |
01.10.24 21:23:47 | 100 | 29,4900 |
01.10.24 21:23:47 | 103 | 29,4900 |
01.10.24 21:23:47 | 100 | 29,4900 |
01.10.24 21:23:47 | 400 | 29,4900 |
01.10.24 21:23:47 | 478 | 29,4900 |
01.10.24 21:23:32 | 100 | 29,4900 |
01.10.24 21:23:32 | 100 | 29,4950 |
01.10.24 21:23:32 | 200 | 29,5000 |
01.10.24 21:23:32 | 100 | 29,5000 |
01.10.24 21:23:20 | 100 | 29,4950 |
01.10.24 21:23:11 | 584 | 29,4950 |
01.10.24 21:22:59 | 100 | 29,4950 |
01.10.24 21:22:52 | 100 | 29,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:46 | 100 | 29,4950 |
01.10.24 21:22:45 | 1,32 Tsd. | 29,5000 |
01.10.24 21:22:22 | 194 | 29,4950 |
01.10.24 21:22:19 | 100 | 29,4950 |
01.10.24 21:22:18 | 500 | 29,4900 |
01.10.24 21:22:18 | 200 | 29,4900 |
01.10.24 21:22:18 | 477 | 29,4900 |
01.10.24 21:22:18 | 156 | 29,4900 |
01.10.24 21:22:18 | 155 | 29,4900 |
01.10.24 21:22:18 | 100 | 29,4900 |
01.10.24 21:22:18 | 100 | 29,4900 |
01.10.24 21:22:18 | 100 | 29,4900 |
01.10.24 21:22:17 | 100 | 29,4850 |
01.10.24 21:22:17 | 200 | 29,4900 |
01.10.24 21:22:12 | 100 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 356 | 29,4900 |
01.10.24 21:22:09 | 108 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 200 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:09 | 100 | 29,4900 |
01.10.24 21:22:07 | 100 | 29,5000 |
01.10.24 21:22:05 | 260 | 29,4901 |
01.10.24 21:21:55 | 100 | 29,4950 |
01.10.24 21:21:43 | 100 | 29,5000 |