Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:21 | 100 | 29,4650 |
01.10.24 21:30:21 | 100 | 29,4650 |
01.10.24 21:30:21 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:20 | 100 | 29,4650 |
01.10.24 21:30:19 | 100 | 29,4650 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 111 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 147 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 100 | 29,4700 |
01.10.24 21:30:19 | 800 | 29,4700 |
01.10.24 21:30:12 | 100 | 29,4750 |
01.10.24 21:30:09 | 170 | 29,4799 |
01.10.24 21:29:56 | 100 | 29,4750 |
01.10.24 21:29:56 | 100 | 29,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:50 | 127 | 29,4788 |
01.10.24 21:29:48 | 100 | 29,4800 |
01.10.24 21:29:33 | 100 | 29,4750 |
01.10.24 21:29:32 | 100 | 29,4800 |
01.10.24 21:29:16 | 100 | 29,4750 |
01.10.24 21:29:10 | 100 | 29,4800 |
01.10.24 21:29:05 | 100 | 29,4800 |
01.10.24 21:29:05 | 100 | 29,4800 |
01.10.24 21:28:54 | 100 | 29,4800 |
01.10.24 21:28:51 | 100 | 29,4750 |
01.10.24 21:28:50 | 100 | 29,4750 |
01.10.24 21:28:43 | 151 | 29,4750 |
01.10.24 21:28:42 | 198 | 29,4800 |
01.10.24 21:28:37 | 100 | 29,4750 |
01.10.24 21:28:11 | 374 | 29,4750 |