Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7150 |
30.09.24 21:56:20 | 100 | 29,7150 |
30.09.24 21:56:16 | 200 | 29,7150 |
30.09.24 21:56:16 | 100 | 29,7150 |
30.09.24 21:56:14 | 100 | 29,7150 |
30.09.24 21:56:14 | 100 | 29,7150 |
30.09.24 21:56:13 | 100 | 29,7150 |
30.09.24 21:56:13 | 100 | 29,7100 |
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 533 | 29,7200 |
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 200 | 29,7200 |
30.09.24 21:56:13 | 154 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 105 | 29,7200 |
30.09.24 21:56:13 | 700 | 29,7200 |
30.09.24 21:56:13 | 100 | 29,7200 |
30.09.24 21:56:13 | 400 | 29,7199 |
30.09.24 21:56:13 | 300 | 29,7199 |
30.09.24 21:56:13 | 300 | 29,7199 |
30.09.24 21:56:10 | 100 | 29,7200 |
30.09.24 21:56:10 | 100 | 29,7200 |
30.09.24 21:56:10 | 100 | 29,7150 |
30.09.24 21:56:09 | 100 | 29,7150 |
30.09.24 21:56:08 | 100 | 29,7150 |
30.09.24 21:56:08 | 128 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:08 | 105 | 29,7200 |
30.09.24 21:56:08 | 110 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7100 |
30.09.24 21:56:08 | 200 | 29,7100 |
30.09.24 21:56:08 | 200 | 29,7100 |
30.09.24 21:56:08 | 300 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7100 |
30.09.24 21:56:08 | 500 | 29,7100 |
30.09.24 21:56:08 | 600 | 29,7100 |
30.09.24 21:56:08 | 600 | 29,7100 |
30.09.24 21:56:08 | 107 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7100 |
30.09.24 21:56:08 | 200 | 29,7100 |