Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:08 | 600 | 29,7100 |
30.09.24 21:56:08 | 183 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7100 |
30.09.24 21:56:08 | 100 | 29,7050 |
30.09.24 21:56:08 | 100 | 29,7050 |
30.09.24 21:56:07 | 100 | 29,7050 |
30.09.24 21:55:58 | 100 | 29,7030 |
30.09.24 21:55:57 | 2,24 Tsd. | 29,7050 |
30.09.24 21:55:56 | 620 | 29,7000 |
30.09.24 21:55:56 | 100 | 29,7000 |
30.09.24 21:55:52 | 100 | 29,7050 |
30.09.24 21:55:52 | 100 | 29,7050 |
30.09.24 21:55:52 | 100 | 29,7050 |
30.09.24 21:55:52 | 100 | 29,7050 |
30.09.24 21:55:51 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:51 | 107 | 29,7000 |
30.09.24 21:55:51 | 300 | 29,7000 |
30.09.24 21:55:51 | 100 | 29,7000 |
30.09.24 21:55:51 | 100 | 29,7000 |
30.09.24 21:55:51 | 100 | 29,7000 |
30.09.24 21:55:50 | 400 | 29,7000 |
30.09.24 21:55:50 | 100 | 29,7000 |
30.09.24 21:55:50 | 116 | 29,7000 |
30.09.24 21:55:50 | 100 | 29,7000 |
30.09.24 21:55:50 | 100 | 29,7000 |
30.09.24 21:55:50 | 100 | 29,7000 |
30.09.24 21:55:50 | 100 | 29,7000 |
30.09.24 21:55:50 | 100 | 29,7000 |
30.09.24 21:55:49 | 100 | 29,7050 |
30.09.24 21:55:49 | 150 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:49 | 100 | 29,7000 |
30.09.24 21:55:49 | 100 | 29,7000 |
30.09.24 21:55:49 | 100 | 29,7000 |
30.09.24 21:55:49 | 200 | 29,7000 |
30.09.24 21:55:49 | 100 | 29,7000 |
30.09.24 21:55:49 | 106 | 29,7000 |
30.09.24 21:55:49 | 100 | 29,7000 |
30.09.24 21:55:49 | 300 | 29,7000 |
30.09.24 21:55:49 | 158 | 29,7000 |
30.09.24 21:55:45 | 100 | 29,7000 |
30.09.24 21:55:45 | 100 | 29,7000 |
30.09.24 21:55:45 | 105 | 29,7000 |
30.09.24 21:55:45 | 543 | 29,7000 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |