Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:44 | 100 | 29,7200 |
30.09.24 21:56:44 | 100 | 29,7200 |
30.09.24 21:56:44 | 300 | 29,7200 |
30.09.24 21:56:44 | 103 | 29,7200 |
30.09.24 21:56:44 | 400 | 29,7200 |
30.09.24 21:56:44 | 300 | 29,7200 |
30.09.24 21:56:44 | 100 | 29,7200 |
30.09.24 21:56:43 | 112 | 29,7250 |
30.09.24 21:56:43 | 264 | 29,7200 |
30.09.24 21:56:43 | 6,22 Tsd. | 29,7200 |
30.09.24 21:56:43 | 300 | 29,7200 |
30.09.24 21:56:43 | 5,72 Tsd. | 29,7200 |
30.09.24 21:56:42 | 300 | 29,7200 |
30.09.24 21:56:42 | 200 | 29,7205 |
30.09.24 21:56:42 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:40 | 100 | 29,7250 |
30.09.24 21:56:38 | 100 | 29,7250 |
30.09.24 21:56:35 | 100 | 29,7250 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 300 | 29,7200 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 100 | 29,7200 |
30.09.24 21:56:30 | 111 | 29,7200 |
30.09.24 21:56:28 | 100 | 29,7250 |
30.09.24 21:56:25 | 199 | 29,7200 |
30.09.24 21:56:25 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:25 | 100 | 29,7200 |
30.09.24 21:56:22 | 200 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 200 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 107 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 104 | 29,7200 |
30.09.24 21:56:20 | 300 | 29,7200 |
30.09.24 21:56:20 | 100 | 29,7200 |
30.09.24 21:56:20 | 200 | 29,7200 |