Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:45 | 100 | 29,6950 |
30.09.24 21:55:44 | 100 | 29,6900 |
30.09.24 21:55:44 | 100 | 29,6900 |
30.09.24 21:55:42 | 100 | 29,6950 |
30.09.24 21:55:42 | 200 | 29,6950 |
30.09.24 21:55:42 | 100 | 29,6900 |
30.09.24 21:55:42 | 100 | 29,6900 |
30.09.24 21:55:42 | 100 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:42 | 100 | 29,6900 |
30.09.24 21:55:42 | 100 | 29,6950 |
30.09.24 21:55:42 | 100 | 29,6950 |
30.09.24 21:55:39 | 100 | 29,6950 |
30.09.24 21:55:35 | 200 | 29,6950 |
30.09.24 21:55:35 | 100 | 29,6950 |
30.09.24 21:55:35 | 200 | 29,6950 |
30.09.24 21:55:35 | 100 | 29,7000 |
30.09.24 21:55:35 | 100 | 29,7000 |
30.09.24 21:55:35 | 300 | 29,7000 |
30.09.24 21:55:35 | 300 | 29,7000 |
30.09.24 21:55:35 | 100 | 29,7000 |
30.09.24 21:55:33 | 100 | 29,6900 |
30.09.24 21:55:33 | 100 | 29,6950 |
30.09.24 21:55:33 | 100 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:33 | 100 | 29,6900 |
30.09.24 21:55:33 | 100 | 29,6900 |
30.09.24 21:55:32 | 100 | 29,6900 |
30.09.24 21:55:32 | 100 | 29,6900 |
30.09.24 21:55:32 | 100 | 29,6900 |
30.09.24 21:55:32 | 183 | 29,6900 |
30.09.24 21:55:32 | 400 | 29,6900 |
30.09.24 21:55:32 | 300 | 29,6900 |
30.09.24 21:55:32 | 100 | 29,6900 |
30.09.24 21:55:32 | 100 | 29,6900 |
30.09.24 21:55:32 | 100 | 29,6900 |
30.09.24 21:55:30 | 100 | 29,6800 |
30.09.24 21:55:30 | 300 | 29,6800 |
30.09.24 21:55:30 | 100 | 29,6800 |
30.09.24 21:55:30 | 100 | 29,6800 |