Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:41 | 100 | 29,7200 |
30.09.24 21:57:41 | 115 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7100 |
30.09.24 21:57:40 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |
30.09.24 21:57:36 | 200 | 29,7100 |
30.09.24 21:57:35 | 200 | 29,7100 |
30.09.24 21:57:34 | 200 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:34 | 100 | 29,7100 |
30.09.24 21:57:34 | 100 | 29,7100 |
30.09.24 21:57:34 | 197 | 29,7100 |
30.09.24 21:57:34 | 300 | 29,7100 |
30.09.24 21:57:34 | 117 | 29,7100 |
30.09.24 21:57:33 | 157 | 29,7100 |
30.09.24 21:57:33 | 100 | 29,7100 |
30.09.24 21:57:33 | 200 | 29,7100 |
30.09.24 21:57:29 | 144 | 29,7100 |
30.09.24 21:57:29 | 253 | 29,7100 |
30.09.24 21:57:29 | 100 | 29,7100 |
30.09.24 21:57:29 | 100 | 29,7100 |
30.09.24 21:57:29 | 100 | 29,7100 |
30.09.24 21:57:29 | 100 | 29,7100 |
30.09.24 21:57:28 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:24 | 100 | 29,7100 |
30.09.24 21:57:19 | 100 | 29,7150 |
30.09.24 21:57:19 | 100 | 29,7150 |
30.09.24 21:57:19 | 108 | 29,7150 |
30.09.24 21:57:19 | 100 | 29,7150 |
30.09.24 21:57:19 | 100 | 29,7150 |
30.09.24 21:57:18 | 100 | 29,7100 |
30.09.24 21:57:18 | 100 | 29,7100 |
30.09.24 21:57:18 | 100 | 29,7100 |
30.09.24 21:57:18 | 100 | 29,7100 |
30.09.24 21:57:18 | 200 | 29,7100 |
30.09.24 21:57:18 | 100 | 29,7100 |
30.09.24 21:57:18 | 200 | 29,7100 |
30.09.24 21:57:17 | 600 | 29,7100 |
30.09.24 21:57:17 | 140 | 29,7150 |