Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:03 | 200 | 29,7200 |
30.09.24 21:58:03 | 200 | 29,7300 |
30.09.24 21:58:03 | 100 | 29,7300 |
30.09.24 21:58:03 | 200 | 29,7275 |
30.09.24 21:58:02 | 200 | 29,7200 |
30.09.24 21:58:02 | 200 | 29,7200 |
30.09.24 21:58:02 | 200 | 29,7200 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 311 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 200 | 29,7225 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 700 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 400 | 29,7200 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 200 | 29,7200 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 200 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7275 |
30.09.24 21:58:02 | 200 | 29,7250 |
30.09.24 21:58:02 | 307 | 29,7300 |
30.09.24 21:58:02 | 200 | 29,7300 |
30.09.24 21:58:02 | 215 | 29,7300 |
30.09.24 21:58:02 | 400 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 172 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 632 | 29,7300 |
30.09.24 21:58:02 | 200 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 411 | 29,7200 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |