Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | 100 | 29,6900 |
30.09.24 21:58:43 | 100 | 29,6950 |
30.09.24 21:58:41 | 100 | 29,6900 |
30.09.24 21:58:41 | 100 | 29,6950 |
30.09.24 21:58:41 | 200 | 29,6950 |
30.09.24 21:58:41 | 100 | 29,6950 |
30.09.24 21:58:40 | 173 | 29,6900 |
30.09.24 21:58:40 | 100 | 29,6900 |
30.09.24 21:58:39 | 100 | 29,6900 |
30.09.24 21:58:39 | 100 | 29,6900 |
30.09.24 21:58:39 | 200 | 29,6950 |
30.09.24 21:58:39 | 100 | 29,6950 |
30.09.24 21:58:39 | 100 | 29,6950 |
30.09.24 21:58:39 | 100 | 29,6950 |
30.09.24 21:58:39 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 205 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 200 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 300 | 29,7000 |
30.09.24 21:58:39 | 200 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 155 | 29,7000 |
30.09.24 21:58:39 | 102 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 200 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 186 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 245 | 29,7000 |
30.09.24 21:58:39 | 100 | 29,7000 |
30.09.24 21:58:39 | 200 | 29,7000 |
30.09.24 21:58:37 | 131 | 29,7000 |
30.09.24 21:58:36 | 100 | 29,7050 |
30.09.24 21:58:35 | 100 | 29,7000 |
30.09.24 21:58:34 | 100 | 29,7050 |
30.09.24 21:58:34 | 100 | 29,7050 |