Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 200 | 29,7250 |
30.09.24 21:58:02 | 216 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7300 |
30.09.24 21:58:02 | 100 | 29,7250 |
30.09.24 21:58:02 | 200 | 29,7250 |
30.09.24 21:57:57 | 261 | 29,7200 |
30.09.24 21:57:57 | 209 | 29,7200 |
30.09.24 21:57:53 | 300 | 29,7200 |
30.09.24 21:57:50 | 400 | 29,7250 |
30.09.24 21:57:50 | 100 | 29,7250 |
30.09.24 21:57:50 | 600 | 29,7250 |
30.09.24 21:57:50 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 376 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7250 |
30.09.24 21:57:49 | 100 | 29,7250 |
30.09.24 21:57:49 | 100 | 29,7300 |
30.09.24 21:57:49 | 100 | 29,7275 |
30.09.24 21:57:49 | 400 | 29,7200 |
30.09.24 21:57:49 | 800 | 29,7200 |
30.09.24 21:57:49 | 400 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7200 |
30.09.24 21:57:49 | 1,50 Tsd. | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 300 | 29,7200 |
30.09.24 21:57:49 | 217 | 29,7300 |
30.09.24 21:57:49 | 200 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7200 |
30.09.24 21:57:49 | 115 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 155 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7150 |
30.09.24 21:57:49 | 200 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7150 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7200 |