Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:08 | 100 | 29,6650 |
30.09.24 21:40:08 | 100 | 29,6650 |
30.09.24 21:40:06 | 100 | 29,6600 |
30.09.24 21:40:02 | 100 | 29,6650 |
30.09.24 21:39:59 | 118 | 29,6650 |
30.09.24 21:39:59 | 100 | 29,6700 |
30.09.24 21:39:58 | 100 | 29,6800 |
30.09.24 21:39:58 | 100 | 29,6800 |
30.09.24 21:39:58 | 100 | 29,6800 |
30.09.24 21:39:58 | 100 | 29,6800 |
30.09.24 21:39:58 | 130 | 29,6900 |
30.09.24 21:39:58 | 100 | 29,6900 |
30.09.24 21:39:58 | 100 | 29,6900 |
30.09.24 21:39:58 | 288 | 29,6900 |
30.09.24 21:39:58 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:56 | 100 | 29,6900 |
30.09.24 21:39:56 | 275 | 29,6940 |
30.09.24 21:39:55 | 100 | 29,6950 |
30.09.24 21:39:46 | 200 | 29,6950 |
30.09.24 21:39:36 | 200 | 29,6950 |
30.09.24 21:39:27 | 200 | 29,6950 |
30.09.24 21:39:22 | 100 | 29,6900 |
30.09.24 21:39:22 | 100 | 29,6900 |
30.09.24 21:39:22 | 100 | 29,6900 |
30.09.24 21:39:18 | 100 | 29,6850 |
30.09.24 21:39:11 | 100 | 29,6900 |
30.09.24 21:39:11 | 100 | 29,6875 |
30.09.24 21:39:09 | 100 | 29,6800 |
30.09.24 21:39:00 | 127 | 29,6850 |
30.09.24 21:38:59 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:59 | 100 | 29,6750 |
30.09.24 21:38:59 | 100 | 29,6750 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 176 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:39 | 200 | 29,6750 |