Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:32 | 200 | 29,6850 |
30.09.24 21:37:31 | 100 | 29,6850 |
30.09.24 21:37:23 | 100 | 29,6850 |
30.09.24 21:37:14 | 200 | 29,6850 |
30.09.24 21:37:13 | 100 | 29,6850 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:05 | 100 | 29,6950 |
30.09.24 21:36:59 | 100 | 29,6900 |
30.09.24 21:36:54 | 551 | 29,6941 |
30.09.24 21:36:33 | 400 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 119 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 566 | 29,6900 |
30.09.24 21:36:33 | 400 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 191 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6850 |
30.09.24 21:36:29 | 100 | 29,6850 |
30.09.24 21:36:29 | 100 | 29,6900 |
30.09.24 21:36:29 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 176 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 112 | 29,7000 |
30.09.24 21:36:29 | 1,00 Tsd. | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:27 | 100 | 29,7000 |
30.09.24 21:36:27 | 100 | 29,7050 |
30.09.24 21:36:16 | 100 | 29,7050 |
30.09.24 21:36:16 | 100 | 29,7050 |
30.09.24 21:36:12 | 100 | 29,7050 |
30.09.24 21:36:12 | 237 | 29,7100 |