Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:20 | 100 | 29,6800 |
30.09.24 21:41:17 | 100 | 29,6850 |
30.09.24 21:41:17 | 100 | 29,6850 |
30.09.24 21:41:17 | 100 | 29,6850 |
30.09.24 21:41:13 | 100 | 29,6800 |
30.09.24 21:41:12 | 100 | 29,6800 |
30.09.24 21:41:12 | 300 | 29,6850 |
30.09.24 21:41:04 | 100 | 29,6850 |
30.09.24 21:41:00 | 200 | 29,6850 |
30.09.24 21:40:56 | 100 | 29,6900 |
30.09.24 21:40:56 | 100 | 29,6875 |
30.09.24 21:40:49 | 100 | 29,6850 |
30.09.24 21:40:43 | 100 | 29,6850 |
30.09.24 21:40:27 | 100 | 29,6900 |
30.09.24 21:40:27 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:27 | 100 | 29,6850 |
30.09.24 21:40:26 | 200 | 29,6900 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 200 | 29,6800 |
30.09.24 21:40:13 | 600 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 200 | 29,6800 |
30.09.24 21:40:13 | 200 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 188 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6750 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 200 | 29,6800 |
30.09.24 21:40:13 | 100 | 29,6700 |
30.09.24 21:40:13 | 100 | 29,6650 |
30.09.24 21:40:13 | 100 | 29,6700 |
30.09.24 21:40:13 | 100 | 29,6650 |
30.09.24 21:40:13 | 100 | 29,6700 |
30.09.24 21:40:13 | 100 | 29,6700 |
30.09.24 21:40:13 | 100 | 29,6700 |
30.09.24 21:40:13 | 100 | 29,6700 |
30.09.24 21:40:13 | 155 | 29,6700 |
30.09.24 21:40:13 | 400 | 29,6700 |