Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:17 | 100 | 29,6900 |
30.09.24 21:45:17 | 100 | 29,6900 |
30.09.24 21:45:17 | 114 | 29,6900 |
30.09.24 21:45:17 | 366 | 29,6850 |
30.09.24 21:45:17 | 100 | 29,6850 |
30.09.24 21:45:16 | 100 | 29,6850 |
30.09.24 21:45:16 | 100 | 29,6850 |
30.09.24 21:45:16 | 100 | 29,6850 |
30.09.24 21:45:16 | 100 | 29,6850 |
30.09.24 21:45:07 | 100 | 29,6800 |
30.09.24 21:45:06 | 100 | 29,6900 |
30.09.24 21:45:06 | 200 | 29,6900 |
30.09.24 21:45:03 | 100 | 29,6800 |
30.09.24 21:45:00 | 112 | 29,6850 |
30.09.24 21:44:50 | 200 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:42 | 800 | 29,6850 |
30.09.24 21:44:35 | 100 | 29,6800 |
30.09.24 21:44:33 | 100 | 29,6800 |
30.09.24 21:44:33 | 100 | 29,6700 |
30.09.24 21:44:33 | 200 | 29,6700 |
30.09.24 21:44:33 | 100 | 29,6700 |
30.09.24 21:44:33 | 300 | 29,6700 |
30.09.24 21:44:32 | 100 | 29,6700 |
30.09.24 21:44:32 | 100 | 29,6700 |
30.09.24 21:44:11 | 100 | 29,6700 |
30.09.24 21:44:09 | 200 | 29,6650 |
30.09.24 21:44:09 | 100 | 29,6700 |
30.09.24 21:44:09 | 112 | 29,6700 |
30.09.24 21:44:09 | 148 | 29,6700 |
30.09.24 21:44:09 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:09 | 113 | 29,6700 |
30.09.24 21:44:09 | 100 | 29,6700 |
30.09.24 21:44:02 | 100 | 29,6700 |
30.09.24 21:44:01 | 200 | 29,6750 |
30.09.24 21:44:01 | 100 | 29,6700 |
30.09.24 21:44:01 | 100 | 29,6700 |
30.09.24 21:44:00 | 100 | 29,6650 |
30.09.24 21:44:00 | 100 | 29,6700 |
30.09.24 21:44:00 | 100 | 29,6700 |
30.09.24 21:44:00 | 100 | 29,6700 |
30.09.24 21:44:00 | 100 | 29,6700 |
30.09.24 21:44:00 | 173 | 29,6700 |
30.09.24 21:44:00 | 100 | 29,6650 |
30.09.24 21:44:00 | 100 | 29,6700 |
30.09.24 21:44:00 | 100 | 29,6700 |