Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:36 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:33 | 100 | 29,6750 |
30.09.24 21:48:31 | 100 | 29,6750 |
30.09.24 21:48:30 | 100 | 29,6750 |
30.09.24 21:48:30 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:29 | 790 | 29,6750 |
30.09.24 21:48:29 | 100 | 29,6750 |
30.09.24 21:48:29 | 100 | 29,6800 |
30.09.24 21:48:29 | 200 | 29,6800 |
30.09.24 21:48:29 | 200 | 29,6800 |
30.09.24 21:48:29 | 120 | 29,6800 |
30.09.24 21:48:29 | 200 | 29,6800 |
30.09.24 21:48:25 | 100 | 29,6850 |
30.09.24 21:48:18 | 100 | 29,6800 |
30.09.24 21:48:18 | 101 | 29,6800 |
30.09.24 21:48:18 | 100 | 29,6800 |
30.09.24 21:48:08 | 100 | 29,6750 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 319 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:47:58 | 107 | 29,6600 |
30.09.24 21:47:58 | 100 | 29,6600 |
30.09.24 21:47:46 | 100 | 29,6600 |