Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:45 | 100 | 29,6550 |
30.09.24 21:47:45 | 100 | 29,6550 |
30.09.24 21:47:41 | 128 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:37 | 100 | 29,6550 |
30.09.24 21:47:28 | 100 | 29,6600 |
30.09.24 21:47:28 | 100 | 29,6600 |
30.09.24 21:47:25 | 100 | 29,6600 |
30.09.24 21:47:23 | 100 | 29,6550 |
30.09.24 21:47:23 | 100 | 29,6550 |
30.09.24 21:47:22 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:18 | 100 | 29,6600 |
30.09.24 21:47:18 | 100 | 29,6600 |
30.09.24 21:47:18 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 200 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:12 | 300 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:11 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6600 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6600 |
30.09.24 21:47:09 | 110 | 29,6600 |
30.09.24 21:47:09 | 100 | 29,6600 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6600 |