Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:04 | 100 | 29,6950 |
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:03 | 110 | 29,6966 |
30.09.24 21:50:02 | 100 | 29,7000 |
30.09.24 21:50:02 | 101 | 29,6834 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 497 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:49:56 | 100 | 29,6850 |
30.09.24 21:49:53 | 100 | 29,6900 |
30.09.24 21:49:52 | 100 | 29,7000 |
30.09.24 21:49:52 | 100 | 29,7000 |
30.09.24 21:49:52 | 100 | 29,6900 |
30.09.24 21:49:52 | 200 | 29,7000 |
30.09.24 21:49:52 | 100 | 29,7000 |
30.09.24 21:49:52 | 100 | 29,7000 |
30.09.24 21:49:52 | 100 | 29,7000 |
30.09.24 21:49:52 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:52 | 200 | 29,7000 |
30.09.24 21:49:46 | 100 | 29,7100 |
30.09.24 21:49:44 | 199 | 29,7100 |
30.09.24 21:49:43 | 100 | 29,7000 |
30.09.24 21:49:43 | 100 | 29,7000 |
30.09.24 21:49:43 | 100 | 29,7000 |
30.09.24 21:49:43 | 100 | 29,7000 |
30.09.24 21:49:43 | 100 | 29,7000 |
30.09.24 21:49:38 | 100 | 29,7000 |
30.09.24 21:49:37 | 100 | 29,6950 |
30.09.24 21:49:31 | 1,00 Tsd. | 29,6999 |
30.09.24 21:49:28 | 100 | 29,7000 |
30.09.24 21:49:26 | 100 | 29,6950 |
30.09.24 21:49:26 | 100 | 29,7000 |
30.09.24 21:49:26 | 100 | 29,7000 |