Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | 211 | 29,7100 |
30.09.24 21:52:04 | 195 | 29,7100 |
30.09.24 21:52:04 | 199 | 29,7050 |
30.09.24 21:52:03 | 100 | 29,7000 |
30.09.24 21:52:03 | 100 | 29,7050 |
30.09.24 21:52:03 | 100 | 29,7050 |
30.09.24 21:52:02 | 600 | 29,7000 |
30.09.24 21:52:02 | 152 | 29,7000 |
30.09.24 21:52:00 | 200 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:51:59 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:58 | 149 | 29,7000 |
30.09.24 21:51:56 | 100 | 29,7000 |
30.09.24 21:51:53 | 100 | 29,7000 |
30.09.24 21:51:53 | 100 | 29,7000 |
30.09.24 21:51:45 | 100 | 29,7000 |
30.09.24 21:51:39 | 100 | 29,7050 |
30.09.24 21:51:39 | 180 | 29,7050 |
30.09.24 21:51:39 | 114 | 29,7050 |
30.09.24 21:51:33 | 100 | 29,7050 |
30.09.24 21:51:28 | 100 | 29,7050 |
30.09.24 21:51:21 | 121 | 29,7100 |
30.09.24 21:51:20 | 100 | 29,7100 |
30.09.24 21:51:20 | 121 | 29,7100 |
30.09.24 21:51:20 | 100 | 29,7100 |
30.09.24 21:51:19 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 243 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 143 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |