Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:03 | 100 | 29,7250 |
30.09.24 21:35:03 | 100 | 29,7250 |
30.09.24 21:35:03 | 100 | 29,7250 |
30.09.24 21:35:01 | 100 | 29,7250 |
30.09.24 21:35:01 | 300 | 29,7250 |
30.09.24 21:34:52 | 100 | 29,7250 |
30.09.24 21:34:43 | 400 | 29,7250 |
30.09.24 21:34:26 | 100 | 29,7250 |
30.09.24 21:34:25 | 100 | 29,7250 |
30.09.24 21:34:24 | 200 | 29,7250 |
30.09.24 21:34:24 | 100 | 29,7200 |
30.09.24 21:34:24 | 100 | 29,7200 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:24 | 121 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 196 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:18 | 147 | 29,7050 |
30.09.24 21:34:16 | 100 | 29,7050 |
30.09.24 21:34:13 | 188 | 29,7050 |
30.09.24 21:34:13 | 100 | 29,7050 |
30.09.24 21:34:12 | 100 | 29,7050 |
30.09.24 21:34:10 | 100 | 29,7100 |
30.09.24 21:34:10 | 100 | 29,7050 |
30.09.24 21:34:10 | 600 | 29,7050 |
30.09.24 21:34:08 | 110 | 29,7025 |
30.09.24 21:34:06 | 300 | 29,7050 |
30.09.24 21:34:02 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:02 | 100 | 29,7050 |
30.09.24 21:33:56 | 100 | 29,7100 |
30.09.24 21:33:56 | 100 | 29,7100 |
30.09.24 21:33:52 | 200 | 29,7050 |
30.09.24 21:33:40 | 100 | 29,7100 |
30.09.24 21:33:40 | 100 | 29,7100 |
30.09.24 21:33:34 | 100 | 29,7050 |
30.09.24 21:33:32 | 100 | 29,7050 |
30.09.24 21:33:32 | 100 | 29,7050 |
30.09.24 21:33:31 | 100 | 29,7100 |
30.09.24 21:33:31 | 200 | 29,7100 |
30.09.24 21:33:31 | 152 | 29,7050 |
30.09.24 21:33:28 | 200 | 29,7050 |
30.09.24 21:33:20 | 100 | 29,7000 |
30.09.24 21:33:18 | 400 | 29,7000 |