Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:26 | 100 | 203,6200 |
04.10.24 17:00:26 | 100 | 203,6200 |
04.10.24 17:00:15 | 100 | 203,6100 |
04.10.24 17:00:12 | 100 | 203,6200 |
04.10.24 16:59:41 | 200 | 203,5100 |
04.10.24 16:59:41 | 100 | 203,5200 |
04.10.24 16:59:31 | 100 | 203,6200 |
04.10.24 16:59:22 | 100 | 203,5100 |
04.10.24 16:59:22 | 100 | 203,5000 |
04.10.24 16:59:22 | 655 | 203,5100 |
04.10.24 16:59:19 | 100 | 203,5400 |
04.10.24 16:59:05 | 100 | 203,6000 |
04.10.24 16:58:27 | 100 | 203,6000 |
04.10.24 16:58:21 | 189 | 203,5000 |
04.10.24 16:58:21 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:21 | 100 | 203,4300 |
04.10.24 16:58:21 | 100 | 203,4400 |
04.10.24 16:58:21 | 100 | 203,4400 |
04.10.24 16:58:21 | 100 | 203,4500 |
04.10.24 16:58:21 | 100 | 203,4500 |
04.10.24 16:58:21 | 100 | 203,4900 |
04.10.24 16:58:20 | 100 | 203,6000 |
04.10.24 16:58:08 | 11,30 Tsd. | 203,6000 |
04.10.24 16:57:44 | 100 | 203,6000 |
04.10.24 16:57:37 | 100 | 203,6000 |
04.10.24 16:57:15 | 100 | 203,6000 |
04.10.24 16:56:55 | 100 | 203,5000 |
04.10.24 16:56:41 | 100 | 203,5800 |
04.10.24 16:56:36 | 137 | 203,4903 |
04.10.24 16:56:15 | 100 | 203,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:08 | 100 | 203,5900 |
04.10.24 16:56:05 | 100 | 203,3900 |
04.10.24 16:55:36 | 100 | 203,4900 |
04.10.24 16:55:36 | 100 | 203,4900 |
04.10.24 16:55:36 | 100 | 203,5000 |
04.10.24 16:55:34 | 236 | 203,5134 |
04.10.24 16:54:59 | 100 | 203,6000 |
04.10.24 16:54:24 | 100 | 203,6200 |
04.10.24 16:54:23 | 100 | 203,5100 |
04.10.24 16:54:14 | 100 | 203,5200 |
04.10.24 16:54:00 | 131 | 203,5200 |
04.10.24 16:54:00 | 100 | 203,5200 |
04.10.24 16:54:00 | 100 | 203,6500 |
04.10.24 16:53:56 | 100 | 203,4800 |
04.10.24 16:53:56 | 233 | 203,4941 |