Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:09 | 100 | 203,1850 |
04.10.24 16:37:09 | 100 | 203,2100 |
04.10.24 16:37:09 | 100 | 203,1800 |
04.10.24 16:36:53 | 100 | 203,3900 |
04.10.24 16:36:49 | 100 | 203,2700 |
04.10.24 16:36:46 | 100 | 203,3500 |
04.10.24 16:36:38 | 100 | 203,4400 |
04.10.24 16:36:38 | 100 | 203,4400 |
04.10.24 16:36:27 | 100 | 203,5800 |
04.10.24 16:36:03 | 100 | 203,4750 |
04.10.24 16:36:03 | 100 | 203,4800 |
04.10.24 16:36:01 | 100 | 203,4900 |
04.10.24 16:33:50 | 100 | 203,5000 |
04.10.24 16:33:45 | 100 | 203,4500 |
04.10.24 16:33:45 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 203,3700 |
04.10.24 16:33:45 | 100 | 203,3600 |
04.10.24 16:33:45 | 100 | 203,4300 |
04.10.24 16:33:45 | 100 | 203,3600 |
04.10.24 16:33:45 | 174 | 203,3800 |
04.10.24 16:33:19 | 100 | 203,4700 |
04.10.24 16:33:05 | 100 | 203,4750 |
04.10.24 16:32:54 | 100 | 203,5100 |
04.10.24 16:32:37 | 100 | 203,5100 |
04.10.24 16:32:31 | 100 | 203,5300 |
04.10.24 16:32:31 | 100 | 203,5200 |
04.10.24 16:32:22 | 100 | 203,4100 |
04.10.24 16:32:22 | 100 | 203,4100 |
04.10.24 16:32:22 | 100 | 203,4300 |
04.10.24 16:32:22 | 100 | 203,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:21 | 100 | 203,5700 |
04.10.24 16:32:21 | 100 | 203,5700 |
04.10.24 16:32:14 | 100 | 203,7100 |
04.10.24 16:31:55 | 100 | 203,6050 |
04.10.24 16:31:36 | 100 | 203,6700 |
04.10.24 16:31:34 | 100 | 203,6400 |
04.10.24 16:31:34 | 100 | 203,6600 |
04.10.24 16:31:34 | 100 | 203,6300 |
04.10.24 16:31:34 | 100 | 203,6000 |
04.10.24 16:31:34 | 100 | 203,4900 |
04.10.24 16:31:34 | 100 | 203,4600 |
04.10.24 16:31:34 | 100 | 203,4600 |
04.10.24 16:31:18 | 100 | 203,4600 |
04.10.24 16:30:37 | 100 | 203,5000 |
04.10.24 16:30:32 | 100 | 203,3100 |