Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 100 | 203,4500 |
04.10.24 16:47:26 | 100 | 203,5400 |
04.10.24 16:47:26 | 100 | 203,5400 |
04.10.24 16:47:26 | 100 | 203,5400 |
04.10.24 16:47:22 | 100 | 203,5550 |
04.10.24 16:47:17 | 100 | 203,5300 |
04.10.24 16:47:16 | 100 | 203,5600 |
04.10.24 16:46:50 | 100 | 203,6100 |
04.10.24 16:46:48 | 100 | 203,4550 |
04.10.24 16:46:48 | 100 | 203,4500 |
04.10.24 16:46:48 | 100 | 203,4700 |
04.10.24 16:46:39 | 100 | 203,6400 |
04.10.24 16:46:03 | 100 | 203,5550 |
04.10.24 16:45:35 | 100 | 203,6600 |
04.10.24 16:45:30 | 100 | 203,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:24 | 100 | 203,6600 |
04.10.24 16:44:21 | 100 | 203,6600 |
04.10.24 16:43:51 | 200 | 203,4500 |
04.10.24 16:42:51 | 100 | 203,4400 |
04.10.24 16:42:51 | 100 | 203,4300 |
04.10.24 16:42:49 | 100 | 203,4300 |
04.10.24 16:42:35 | 100 | 203,6500 |
04.10.24 16:42:00 | 100 | 203,6025 |
04.10.24 16:42:00 | 100 | 203,5200 |
04.10.24 16:42:00 | 100 | 203,5200 |
04.10.24 16:42:00 | 100 | 203,5200 |
04.10.24 16:41:39 | 100 | 203,6250 |
04.10.24 16:41:31 | 100 | 203,6500 |
04.10.24 16:41:25 | 100 | 203,5600 |
04.10.24 16:40:31 | 100 | 203,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | 100 | 203,5000 |
04.10.24 16:40:05 | 100 | 203,4200 |
04.10.24 16:40:00 | 100 | 203,3800 |
04.10.24 16:39:29 | 100 | 203,3900 |
04.10.24 16:39:29 | 100 | 203,4100 |
04.10.24 16:39:07 | 100 | 203,2300 |
04.10.24 16:39:07 | 100 | 203,2300 |
04.10.24 16:38:40 | 100 | 203,3200 |
04.10.24 16:38:34 | 100 | 203,3500 |
04.10.24 16:38:34 | 134 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:37:53 | 100 | 203,2200 |