Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:51 | 100 | 203,6900 |
04.10.24 17:08:50 | 200 | 203,6900 |
04.10.24 17:08:44 | 100 | 203,6900 |
04.10.24 17:08:32 | 100 | 203,6900 |
04.10.24 17:08:31 | 100 | 203,6900 |
04.10.24 17:08:30 | 100 | 203,7200 |
04.10.24 17:08:16 | 100 | 203,6950 |
04.10.24 17:08:16 | 100 | 203,7000 |
04.10.24 17:08:16 | 100 | 203,6950 |
04.10.24 17:08:13 | 100 | 203,7500 |
04.10.24 17:08:13 | 100 | 203,7100 |
04.10.24 17:07:16 | 100 | 203,6700 |
04.10.24 17:07:03 | 100 | 203,6000 |
04.10.24 17:06:51 | 100 | 203,6850 |
04.10.24 17:06:38 | 100 | 203,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 203,6900 |
04.10.24 17:06:01 | 100 | 203,6500 |
04.10.24 17:06:01 | 100 | 203,6900 |
04.10.24 17:06:01 | 100 | 203,6700 |
04.10.24 17:06:01 | 100 | 203,6500 |
04.10.24 17:05:39 | 100 | 203,6400 |
04.10.24 17:05:39 | 100 | 203,6100 |
04.10.24 17:05:33 | 100 | 203,6400 |
04.10.24 17:04:40 | 200 | 203,6300 |
04.10.24 17:04:40 | 100 | 203,6300 |
04.10.24 17:04:28 | 100 | 203,5750 |
04.10.24 17:04:16 | 100 | 203,6050 |
04.10.24 17:04:16 | 100 | 203,5300 |
04.10.24 17:04:16 | 100 | 203,5900 |
04.10.24 17:04:16 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:16 | 100 | 203,6000 |
04.10.24 17:04:16 | 100 | 203,6000 |
04.10.24 17:04:16 | 100 | 203,6000 |
04.10.24 17:03:47 | 100 | 203,7000 |
04.10.24 17:02:52 | 100 | 203,7500 |
04.10.24 17:02:29 | 100 | 203,6850 |
04.10.24 17:02:17 | 100 | 203,7400 |
04.10.24 17:01:39 | 100 | 203,8200 |
04.10.24 17:01:39 | 100 | 203,7000 |
04.10.24 17:01:39 | 100 | 203,7300 |
04.10.24 17:01:39 | 100 | 203,7300 |
04.10.24 17:01:22 | 100 | 203,7050 |
04.10.24 17:00:54 | 100 | 203,7300 |
04.10.24 17:00:39 | 140 | 203,6300 |
04.10.24 17:00:31 | 100 | 203,6300 |