Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:01 | 100 | 203,0350 |
04.10.24 17:24:33 | 700 | 203,0700 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 200 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0000 |
04.10.24 17:24:32 | 100 | 203,0000 |
04.10.24 17:24:32 | 100 | 203,0000 |
04.10.24 17:24:32 | 100 | 202,9800 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 500 | 202,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 202,9900 |
04.10.24 17:24:32 | 100 | 202,9600 |
04.10.24 17:24:32 | 300 | 203,0100 |
04.10.24 17:24:32 | 100 | 202,9500 |
04.10.24 17:24:30 | 100 | 203,0100 |
04.10.24 17:24:11 | 100 | 202,9900 |
04.10.24 17:23:51 | 100 | 202,8950 |
04.10.24 17:22:55 | 100 | 202,9100 |
04.10.24 17:22:55 | 100 | 203,0400 |
04.10.24 17:22:46 | 200 | 202,9396 |
04.10.24 17:22:27 | 100 | 202,9800 |
04.10.24 17:22:27 | 170 | 202,8800 |
04.10.24 17:22:27 | 100 | 202,9900 |
04.10.24 17:22:27 | 100 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 100 | 203,0000 |
04.10.24 17:22:20 | 200 | 203,0700 |
04.10.24 17:22:10 | 100 | 203,1188 |
04.10.24 17:21:33 | 100 | 203,0600 |
04.10.24 17:21:33 | 100 | 203,0600 |
04.10.24 17:21:30 | 157 | 203,1100 |
04.10.24 17:21:13 | 100 | 203,1100 |
04.10.24 17:21:12 | 100 | 203,1500 |
04.10.24 17:21:12 | 100 | 203,1500 |
04.10.24 17:21:12 | 200 | 203,1500 |
04.10.24 17:21:12 | 100 | 203,1500 |
04.10.24 17:20:59 | 100 | 203,0750 |
04.10.24 17:20:23 | 100 | 203,0700 |
04.10.24 17:20:18 | 100 | 203,2000 |
04.10.24 17:20:16 | 100 | 203,1200 |