Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 100 | 203,4600 |
04.10.24 17:40:15 | 100 | 203,4600 |
04.10.24 17:40:15 | 100 | 203,4600 |
04.10.24 17:40:03 | 100 | 203,3242 |
04.10.24 17:40:02 | 100 | 203,3900 |
04.10.24 17:39:53 | 100 | 203,4600 |
04.10.24 17:39:53 | 100 | 203,3450 |
04.10.24 17:39:25 | 100 | 203,3900 |
04.10.24 17:38:34 | 100 | 203,3900 |
04.10.24 17:38:28 | 100 | 203,3900 |
04.10.24 17:38:18 | 100 | 203,3900 |
04.10.24 17:37:57 | 100 | 203,3850 |
04.10.24 17:37:52 | 100 | 203,3000 |
04.10.24 17:37:20 | 100 | 203,4000 |
04.10.24 17:37:20 | 100 | 203,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:20 | 100 | 203,2450 |
04.10.24 17:36:50 | 100 | 203,4600 |
04.10.24 17:36:37 | 100 | 203,4600 |
04.10.24 17:36:12 | 100 | 203,3200 |
04.10.24 17:36:11 | 100 | 203,3700 |
04.10.24 17:35:58 | 100 | 203,3400 |
04.10.24 17:34:52 | 100 | 203,2400 |
04.10.24 17:34:47 | 100 | 203,3400 |
04.10.24 17:34:38 | 100 | 203,2450 |
04.10.24 17:34:26 | 100 | 203,3400 |
04.10.24 17:34:25 | 100 | 203,3400 |
04.10.24 17:34:22 | 100 | 203,3250 |
04.10.24 17:34:13 | 100 | 203,2400 |
04.10.24 17:33:56 | 100 | 203,2100 |
04.10.24 17:33:56 | 100 | 203,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:56 | 100 | 203,2000 |
04.10.24 17:33:41 | 100 | 203,1100 |
04.10.24 17:33:24 | 100 | 203,1100 |
04.10.24 17:32:49 | 100 | 203,1600 |
04.10.24 17:32:47 | 100 | 203,0900 |
04.10.24 17:32:34 | 100 | 203,0850 |
04.10.24 17:32:02 | 100 | 203,0750 |
04.10.24 17:31:41 | 100 | 203,1600 |
04.10.24 17:31:21 | 100 | 203,0650 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1300 |
04.10.24 17:31:20 | 1,12 Tsd. | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1300 |