Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | 100 | 203,5300 |
04.10.24 18:08:39 | 200 | 203,5300 |
04.10.24 18:08:39 | 100 | 203,5400 |
04.10.24 18:08:37 | 100 | 203,6100 |
04.10.24 18:08:12 | 100 | 203,6550 |
04.10.24 18:08:12 | 100 | 203,6550 |
04.10.24 18:08:05 | 100 | 203,7200 |
04.10.24 18:07:47 | 100 | 203,8100 |
04.10.24 18:06:45 | 100 | 203,7345 |
04.10.24 18:06:40 | 100 | 203,6700 |
04.10.24 18:06:36 | 100 | 203,8100 |
04.10.24 18:06:33 | 100 | 203,6700 |
04.10.24 18:06:12 | 100 | 203,8100 |
04.10.24 18:06:09 | 100 | 203,8100 |
04.10.24 18:05:28 | 100 | 203,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:09 | 100 | 203,7350 |
04.10.24 18:05:08 | 100 | 203,6800 |
04.10.24 18:05:03 | 100 | 203,7500 |
04.10.24 18:02:49 | 100 | 203,7000 |
04.10.24 18:02:42 | 100 | 203,7100 |
04.10.24 18:02:42 | 100 | 203,7100 |
04.10.24 18:02:16 | 100 | 203,7900 |
04.10.24 18:02:16 | 100 | 203,8100 |
04.10.24 18:02:16 | 150 | 203,8100 |
04.10.24 18:02:16 | 100 | 203,8000 |
04.10.24 18:02:15 | 100 | 203,7700 |
04.10.24 18:02:15 | 134 | 203,8100 |
04.10.24 18:02:15 | 100 | 203,7600 |
04.10.24 18:02:15 | 100 | 203,8100 |
04.10.24 18:02:07 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:19 | 132 | 203,8474 |
04.10.24 18:00:36 | 100 | 203,8300 |
04.10.24 18:00:36 | 100 | 203,8300 |
04.10.24 18:00:36 | 100 | 203,8000 |
04.10.24 18:00:36 | 100 | 203,8100 |
04.10.24 18:00:36 | 2,59 Tsd. | 203,8256 |
04.10.24 18:00:21 | 110 | 203,8000 |
04.10.24 18:00:21 | 200 | 203,8000 |
04.10.24 18:00:21 | 100 | 203,8700 |
04.10.24 18:00:18 | 100 | 203,8700 |
04.10.24 18:00:18 | 100 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9900 |
04.10.24 18:00:16 | 124 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9300 |
04.10.24 18:00:16 | 204 | 203,9200 |