Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | 100 | 203,0600 |
04.10.24 18:30:45 | 100 | 202,9100 |
04.10.24 18:30:23 | 100 | 202,9300 |
04.10.24 18:30:20 | 100 | 202,9850 |
04.10.24 18:29:54 | 100 | 203,0600 |
04.10.24 18:28:54 | 100 | 202,9800 |
04.10.24 18:27:41 | 100 | 202,9750 |
04.10.24 18:27:29 | 100 | 203,0250 |
04.10.24 18:27:13 | 100 | 203,0400 |
04.10.24 18:27:07 | 100 | 203,0100 |
04.10.24 18:26:31 | 144 | 202,8600 |
04.10.24 18:26:01 | 100 | 202,9750 |
04.10.24 18:25:57 | 100 | 202,9000 |
04.10.24 18:25:57 | 100 | 202,9400 |
04.10.24 18:25:57 | 100 | 202,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:57 | 100 | 202,9000 |
04.10.24 18:25:26 | 100 | 202,9200 |
04.10.24 18:25:19 | 100 | 202,8400 |
04.10.24 18:25:19 | 100 | 202,8400 |
04.10.24 18:25:19 | 100 | 202,8400 |
04.10.24 18:25:15 | 100 | 202,9250 |
04.10.24 18:25:15 | 100 | 202,8400 |
04.10.24 18:25:06 | 100 | 202,9450 |
04.10.24 18:24:43 | 100 | 202,9400 |
04.10.24 18:24:00 | 100 | 203,0500 |
04.10.24 18:23:46 | 100 | 203,0850 |
04.10.24 18:23:18 | 100 | 203,0850 |
04.10.24 18:23:15 | 100 | 203,0850 |
04.10.24 18:23:02 | 100 | 203,1200 |
04.10.24 18:22:47 | 100 | 203,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:46 | 100 | 203,2000 |
04.10.24 18:22:42 | 100 | 203,2150 |
04.10.24 18:22:40 | 100 | 203,2150 |
04.10.24 18:22:40 | 172 | 203,2100 |
04.10.24 18:22:40 | 100 | 203,2200 |
04.10.24 18:22:40 | 100 | 203,2200 |
04.10.24 18:22:40 | 100 | 203,2400 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 121 | 203,2300 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2700 |