Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:20 | 100 | 203,8500 |
04.10.24 18:48:20 | 100 | 203,7300 |
04.10.24 18:48:20 | 100 | 203,7300 |
04.10.24 18:46:01 | 100 | 203,8600 |
04.10.24 18:46:01 | 100 | 203,8600 |
04.10.24 18:45:02 | 100 | 203,8550 |
04.10.24 18:44:40 | 100 | 203,8900 |
04.10.24 18:44:40 | 100 | 203,8500 |
04.10.24 18:44:40 | 100 | 203,8500 |
04.10.24 18:44:40 | 100 | 203,8500 |
04.10.24 18:44:40 | 25,00 Tsd. | 203,7500 |
04.10.24 18:43:50 | 100 | 203,7300 |
04.10.24 18:43:22 | 100 | 203,8300 |
04.10.24 18:43:04 | 100 | 203,8300 |
04.10.24 18:43:02 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:02 | 100 | 203,7400 |
04.10.24 18:43:02 | 100 | 203,7300 |
04.10.24 18:42:21 | 100 | 203,6000 |
04.10.24 18:42:21 | 100 | 203,6100 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5600 |
04.10.24 18:42:16 | 100 | 203,5700 |
04.10.24 18:42:16 | 100 | 203,5700 |
04.10.24 18:42:16 | 104 | 203,5800 |
04.10.24 18:42:16 | 200 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:41:03 | 100 | 203,6600 |
04.10.24 18:41:00 | 100 | 203,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:20 | 412 | 203,5900 |
04.10.24 18:40:20 | 114 | 203,6021 |
04.10.24 18:40:20 | 110 | 203,7044 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 255 | 203,6600 |
04.10.24 18:40:20 | 108 | 203,6800 |
04.10.24 18:40:20 | 240 | 203,6600 |
04.10.24 18:40:20 | 147 | 203,7400 |
04.10.24 18:40:19 | 114 | 203,7677 |
04.10.24 18:40:08 | 100 | 203,8050 |
04.10.24 18:40:02 | 100 | 203,8300 |