Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 109 | 203,2800 |
04.10.24 18:22:38 | 25,00 Tsd. | 203,4500 |
04.10.24 18:22:37 | 100 | 203,3700 |
04.10.24 18:22:35 | 100 | 203,3200 |
04.10.24 18:22:35 | 100 | 203,3200 |
04.10.24 18:22:30 | 100 | 203,3600 |
04.10.24 18:22:26 | 100 | 203,3400 |
04.10.24 18:22:26 | 100 | 203,3400 |
04.10.24 18:22:14 | 100 | 203,4050 |
04.10.24 18:20:49 | 136 | 203,3651 |
04.10.24 18:19:44 | 100 | 203,5400 |
04.10.24 18:19:17 | 100 | 203,5100 |
04.10.24 18:19:11 | 100 | 203,5400 |
04.10.24 18:18:22 | 100 | 203,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:33 | 300 | 203,3625 |
04.10.24 18:17:25 | 100 | 203,4900 |
04.10.24 18:17:25 | 100 | 203,4900 |
04.10.24 18:17:25 | 100 | 203,4800 |
04.10.24 18:16:28 | 100 | 203,4900 |
04.10.24 18:15:32 | 146 | 203,3569 |
04.10.24 18:15:18 | 100 | 203,4750 |
04.10.24 18:15:18 | 100 | 203,4750 |
04.10.24 18:15:18 | 100 | 203,4700 |
04.10.24 18:13:42 | 100 | 203,5400 |
04.10.24 18:13:40 | 154 | 203,4000 |
04.10.24 18:13:40 | 104 | 203,4300 |
04.10.24 18:13:40 | 100 | 203,4400 |
04.10.24 18:13:40 | 100 | 203,4300 |
04.10.24 18:13:40 | 100 | 203,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:03 | 100 | 203,4300 |
04.10.24 18:12:23 | 100 | 203,5800 |
04.10.24 18:11:58 | 696 | 203,4300 |
04.10.24 18:11:22 | 100 | 203,5899 |
04.10.24 18:11:19 | 100 | 203,4900 |
04.10.24 18:11:10 | 100 | 203,4850 |
04.10.24 18:10:13 | 100 | 203,5900 |
04.10.24 18:09:10 | 100 | 203,4400 |
04.10.24 18:08:59 | 100 | 203,4400 |
04.10.24 18:08:57 | 193 | 203,4700 |
04.10.24 18:08:43 | 100 | 203,4700 |
04.10.24 18:08:43 | 176 | 203,4700 |
04.10.24 18:08:43 | 200 | 203,4900 |
04.10.24 18:08:41 | 100 | 203,5000 |
04.10.24 18:08:41 | 100 | 203,5400 |