Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 100 | 203,3100 |
04.10.24 17:13:47 | 100 | 203,4000 |
04.10.24 17:13:37 | 500 | 203,4000 |
04.10.24 17:13:33 | 100 | 203,4000 |
04.10.24 17:13:25 | 100 | 203,4000 |
04.10.24 17:13:25 | 100 | 203,4100 |
04.10.24 17:13:04 | 128 | 203,4700 |
04.10.24 17:13:04 | 100 | 203,5300 |
04.10.24 17:13:04 | 100 | 203,4700 |
04.10.24 17:13:04 | 174 | 203,4700 |
04.10.24 17:12:53 | 100 | 203,5000 |
04.10.24 17:12:53 | 100 | 203,5400 |
04.10.24 17:12:52 | 100 | 203,5473 |
04.10.24 17:12:52 | 114 | 203,5400 |
04.10.24 17:12:50 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:38 | 100 | 203,5300 |
04.10.24 17:12:38 | 100 | 203,5400 |
04.10.24 17:12:38 | 100 | 203,5500 |
04.10.24 17:12:38 | 100 | 203,5500 |
04.10.24 17:12:32 | 100 | 203,6200 |
04.10.24 17:12:32 | 300 | 203,5600 |
04.10.24 17:12:32 | 100 | 203,5600 |
04.10.24 17:12:27 | 100 | 203,6500 |
04.10.24 17:12:03 | 100 | 203,6250 |
04.10.24 17:12:03 | 100 | 203,6250 |
04.10.24 17:12:02 | 100 | 203,6900 |
04.10.24 17:11:39 | 112 | 203,6500 |
04.10.24 17:11:22 | 100 | 203,6500 |
04.10.24 17:11:22 | 100 | 203,6500 |
04.10.24 17:11:22 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:11 | 100 | 203,7400 |
04.10.24 17:11:01 | 100 | 203,6550 |
04.10.24 17:10:28 | 100 | 203,6500 |
04.10.24 17:10:26 | 100 | 203,6500 |
04.10.24 17:10:25 | 100 | 203,6500 |
04.10.24 17:10:13 | 100 | 203,7100 |
04.10.24 17:10:05 | 100 | 203,6550 |
04.10.24 17:10:04 | 100 | 203,6550 |
04.10.24 17:10:00 | 195 | 203,6042 |
04.10.24 17:09:43 | 100 | 203,6550 |
04.10.24 17:09:34 | 100 | 203,7500 |
04.10.24 17:09:23 | 100 | 203,6550 |
04.10.24 17:09:23 | 100 | 203,7500 |
04.10.24 17:09:19 | 100 | 203,7500 |
04.10.24 17:09:13 | 100 | 203,7400 |