Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:10 | 100 | 203,5400 |
04.10.24 16:29:27 | 100 | 203,4750 |
04.10.24 16:29:25 | 100 | 203,4750 |
04.10.24 16:29:25 | 100 | 203,4750 |
04.10.24 16:29:21 | 100 | 203,4700 |
04.10.24 16:29:21 | 121 | 203,4700 |
04.10.24 16:29:21 | 100 | 203,4700 |
04.10.24 16:28:53 | 100 | 203,3300 |
04.10.24 16:28:53 | 150 | 203,3200 |
04.10.24 16:27:56 | 100 | 203,2800 |
04.10.24 16:27:52 | 100 | 203,1800 |
04.10.24 16:27:51 | 100 | 203,1800 |
04.10.24 16:27:50 | 100 | 203,1800 |
04.10.24 16:27:50 | 100 | 203,1900 |
04.10.24 16:27:50 | 100 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:48 | 100 | 203,2700 |
04.10.24 16:27:46 | 100 | 203,3150 |
04.10.24 16:27:40 | 100 | 203,4400 |
04.10.24 16:27:25 | 100 | 203,3100 |
04.10.24 16:27:24 | 100 | 203,3250 |
04.10.24 16:27:24 | 100 | 203,2900 |
04.10.24 16:27:23 | 142 | 203,3250 |
04.10.24 16:27:21 | 100 | 203,3250 |
04.10.24 16:27:21 | 100 | 203,2800 |
04.10.24 16:27:21 | 100 | 203,2900 |
04.10.24 16:27:17 | 100 | 203,4250 |
04.10.24 16:27:12 | 100 | 203,4250 |
04.10.24 16:27:11 | 100 | 203,4250 |
04.10.24 16:27:11 | 100 | 203,4250 |
04.10.24 16:27:08 | 105 | 203,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:31 | 100 | 203,5125 |
04.10.24 16:26:17 | 100 | 203,5900 |
04.10.24 16:26:06 | 100 | 203,5900 |
04.10.24 16:25:38 | 100 | 203,6300 |
04.10.24 16:25:29 | 100 | 203,6300 |
04.10.24 16:25:24 | 100 | 203,4550 |
04.10.24 16:25:20 | 100 | 203,4550 |
04.10.24 16:25:19 | 100 | 203,4550 |
04.10.24 16:25:19 | 100 | 203,4550 |
04.10.24 16:24:56 | 100 | 203,4300 |
04.10.24 16:24:56 | 100 | 203,4400 |
04.10.24 16:24:51 | 100 | 203,4000 |
04.10.24 16:24:46 | 100 | 203,3150 |
04.10.24 16:23:48 | 100 | 203,2450 |
04.10.24 16:23:35 | 100 | 203,2450 |